🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:24:44 AM PST on January 07, 2026
Gold: 4470.40 (-25.70) | Silver: 78.44 (-2.59) | Copper: 5.88 (-0.18) | Bitcoin: 91475.11 (-2232.04) | CVR3: NEUTRAL | F&G: 52.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49388.01 (-74.07) | S&P: 6965.13 (+20.31) | Nasdaq: 23718.99 (+171.82) | VIX: 14.85 (+0.10)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
ELIL (Y, F, Z, S) $30.03 133.6K ▲ +8.66% (+2.39) ▲ +6.19% (+1.75) ▲ +22.49% (+5.51) ▲ +50.25% (+10.04) ▲ +6.19% (+1.75) ▲ +46.48% (+9.53) ▲ +46.48%
$14,648
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.27$27.43$30.59
Width: 23.0% – Inside
Implied Move ±9.6%
$27.59$32.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.01 54.1M ▲ +7.97% (+0.07) ▲ +22.98% (+0.19) ▼ -11.54% (-0.13) ▼ -61.44% (-1.61) ▲ +22.98% (+0.19) ▼ -73.18% (-2.75) ▼ -92.82%
$718
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±15.9%
$0.87$1.14
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +59.7%
PLTU (Y, F, Z, S) $80.31 406.5K ▲ +7.77% (+5.79) ▲ +9.21% (+6.77) ▲ +4.12% (+3.18) ▲ +201.99% (+53.72) ▲ +9.21% (+6.77) ▲ +318.74% (+61.13) ▲ +275.52%
$37,552
Day
$72.90$80.40
52W
$13.61$105.79
Bollinger Bands
$67.27$79.74$92.20
Width: 31.3% – Inside
Implied Move ±22.7%
$64.84$95.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $67.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $43.13 131.2M ▲ +7.73% (+3.09) ▲ +16.90% (+6.23) ▲ +7.03% (+2.83) ▲ +121.09% (+23.62) ▲ +16.90% (+6.23) ▲ +115.56% (+23.12) ▲ +52.62%
$15,262
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.05$38.02$42.00
Width: 20.9% – Above Upper
Implied Move ±4.3%
$41.57$44.70
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 54.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.2%
PTIR (Y, F, Z, S) $29.20 2.2M ▲ +7.73% (+2.09) ▲ +9.26% (+2.48) ▲ +3.04% (+0.86) ▲ +199.36% (+19.45) ▲ +9.26% (+2.48) ▲ +316.26% (+22.19) ▲ +1744.65%
$184,465
Day
$26.51$29.26
52W
$5.01$38.79
Bollinger Bands
$24.49$29.00$33.51
Width: 31.1% – Inside
Implied Move ±16.4%
$25.14$33.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $110.77 9.3M ▲ +7.49% (+7.72) ▲ +27.48% (+23.88) ▼ -0.91% (-1.02) ▲ +556.22% (+93.89) ▲ +27.48% (+23.88) ▲ +342.02% (+85.71) ▲ +456.91%
$55,691
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.08$94.13$113.17
Width: 40.5% – Inside
Implied Move ±7.8%
$103.47$118.07
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 116.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.66 | SL: $95.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.4%
PILL (Y, F, Z, S) $12.56 144.3K ▲ +6.89% (+0.81) ▲ +2.11% (+0.26) ▼ -0.14% (-0.02) ▲ +168.34% (+7.88) ▲ +2.11% (+0.26) ▲ +80.35% (+5.60) ▲ +41.87%
$14,187
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.39$12.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $170.07 668.5K ▲ +6.75% (+10.76) ▲ +6.70% (+10.68) ▲ +2.07% (+3.45) ▲ +243.10% (+120.50) ▲ +6.70% (+10.68) ▲ +75.17% (+72.98) ▲ +30.40%
$13,040
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.20$162.86$177.53
Width: 18.0% – Inside
Implied Move ±6.9%
$160.10$180.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $150.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $145.18 1.6M ▲ +5.89% (+8.08) ▲ +6.76% (+9.19) ▼ -5.90% (-9.10) ▲ +58.81% (+53.76) ▲ +6.76% (+9.19) ▲ +2.67% (+3.78) ▲ +120.17%
$22,017
Day
$137.02$145.44
52W
$81.63$201.69
Bollinger Bands
$129.90$140.88$151.86
Width: 15.6% – Inside
Implied Move ±3.1%
$141.37$148.99
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +44.5%
CRWD (Y, F, Z, S) $483.81 1.3M ▲ +5.56% (+25.49) ▲ +3.21% (+15.05) ▼ -6.09% (-31.38) ▲ +31.31% (+115.36) ▲ +3.21% (+15.05) ▲ +34.42% (+123.88) ▲ +400.99%
$50,099
Day
$462.28$484.59
52W
$298.00$566.90
Bollinger Bands
$444.41$482.87$521.33
Width: 15.9% – Inside
Implied Move ±2.5%
$473.65$493.97
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 33.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.57 | SL: $458.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
⏸️ FNGU (Y, F, Z, S) $26.12 2.1M ▲ +5.11% (+1.27) ▲ +3.40% (+0.86) ▼ -12.02% (-3.57) ▲ +139.63% (+15.22) ▲ +3.40% (+0.86) ▲ +7.79% (+1.89) ▲ +7.79%
$10,779
Day
$24.77$26.14
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $194.62 2.1M ▲ +4.71% (+8.76) ▲ +5.66% (+10.42) ▼ -0.37% (-0.73) ▲ +18.94% (+30.99) ▲ +5.66% (+10.42) ▲ +10.89% (+19.11) ▲ +188.16%
$28,816
Day
$187.77$194.98
52W
$144.15$223.61
Bollinger Bands
$179.68$187.62$195.55
Width: 8.5% – Inside
Implied Move ±2.1%
$191.21$198.03
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.9%
GGLL (Y, F, Z, S) $102.07 881.4K ▲ +4.61% (+4.50) ▲ +5.36% (+5.19) ▲ +3.92% (+3.85) ▲ +297.14% (+76.37) ▲ +5.36% (+5.19) ▲ +121.19% (+55.92) ▲ +536.11%
$63,611
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.60$96.63$103.66
Width: 14.6% – Inside
Implied Move ±6.3%
$96.61$107.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $94.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $425.11 344.2K ▲ +4.60% (+18.71) ▲ +6.90% (+27.46) ▼ -1.14% (-4.91) ▲ +79.56% (+188.36) ▲ +6.90% (+27.46) ▲ +80.17% (+189.16) ▲ +93.48%
$19,348
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$384.75$401.59$418.43
Width: 8.4% – Above Upper
Implied Move ±8.6%
$393.99$456.22
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $401.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
LLY (Y, F, Z, S) $1109.07 2.5M ▲ +4.23% (+45.03) ▲ +3.20% (+34.39) ▲ +11.17% (+111.48) ▲ +34.79% (+286.24) ▲ +3.20% (+34.39) ▲ +44.49% (+341.51) ▲ +224.65%
$32,465
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.47$1056.52$1120.57
Width: 12.1% – Inside
Implied Move ±2.7%
$1083.43$1134.71
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1058.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
BULZ (Y, F, Z, S) $277.84 79.5K ▲ +4.22% (+11.26) ▲ +7.05% (+18.29) ▼ -0.11% (-0.30) ▲ +267.42% (+202.22) ▲ +7.05% (+18.29) ▲ +67.01% (+111.48) ▲ +1062.02%
$116,202
Day
$265.53$278.00
52W
$57.00$335.58
Bollinger Bands
$236.05$264.79$293.53
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.50 5.7M ▲ +4.04% (+0.84) ▲ +7.05% (+1.42) ▼ -7.94% (-1.85) ▼ -22.68% (-6.30) ▲ +7.05% (+1.42) ▼ -35.59% (-11.87) ▲ +31.23%
$13,123
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.56$23.32
Width: 16.4% – Inside
Implied Move ±3.2%
$20.92$22.07
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 32.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $42.09 970.4K ▲ +3.97% (+1.61) ▲ +1.54% (+0.64) ▼ -2.63% (-1.13) ▲ +61.43% (+16.02) ▲ +1.54% (+0.64) ▲ +14.81% (+5.43) ▲ +141.88%
$24,188
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.36$43.39
Width: 9.8% – Inside
Implied Move ±12.2%
$37.71$46.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.30 14.0M ▲ +3.94% (+0.12) ▲ +21.59% (+0.59) ▼ -23.24% (-1.00) ▼ -79.62% (-12.88) ▲ +21.59% (+0.59) ▼ -79.62% (-12.88) ▼ -79.62%
$2,038
Day
$3.00$3.32
52W
$2.27$18.40
Bollinger Bands
$2.04$3.33$4.61
Width: 77.3% – Inside
Implied Move ±24.3%
$2.61$3.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $164.11 19.1M ▲ +3.89% (+6.14) ▲ +8.00% (+12.16) ▼ -10.66% (-19.58) ▼ -52.16% (-178.92) ▲ +8.00% (+12.16) ▼ -51.93% (-177.32) ▲ +837.72%
$93,772
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.63$164.65$185.67
Width: 25.5% – Inside
Implied Move ±4.9%
$157.26$170.96
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $146.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +198.3%
PLTR (Y, F, Z, S) $186.60 16.7M ▲ +3.83% (+6.89) ▲ +4.98% (+8.85) ▲ +2.82% (+5.11) ▲ +98.53% (+92.61) ▲ +4.98% (+8.85) ▲ +166.61% (+116.61) ▲ +2770.77%
$287,077
Day
$177.66$186.85
52W
$63.40$207.52
Bollinger Bands
$170.44$184.51$198.58
Width: 15.2% – Inside
Implied Move ±3.2%
$181.59$191.61
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $171.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.0%
APP (Y, F, Z, S) $638.78 1.1M ▲ +3.49% (+21.54) ▼ -5.20% (-35.04) ▼ -7.39% (-50.98) ▲ +168.72% (+401.07) ▼ -5.20% (-35.04) ▲ +93.57% (+308.78) ▲ +6174.90%
$627,490
Day
$611.00$639.00
52W
$200.50$745.61
Bollinger Bands
$611.01$685.91$760.81
Width: 21.8% – Inside
Implied Move ±4.2%
$615.76$661.81
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.06 | SL: $574.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.8%
CURE (Y, F, Z, S) $122.32 74.8K ▲ +3.43% (+4.06) ▲ +9.65% (+10.76) ▲ +17.39% (+18.12) ▲ +51.18% (+41.41) ▲ +9.65% (+10.76) ▲ +28.71% (+27.28) ▲ +18.02%
$11,802
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.65$111.61$120.56
Width: 16.0% – Above Upper
Implied Move ±4.0%
$118.19$126.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $340.83 709.3K ▲ +3.23% (+10.66) ▲ +4.13% (+13.52) ▲ +6.10% (+19.60) ▲ +25.40% (+69.03) ▲ +4.13% (+13.52) ▲ +34.29% (+87.03) ▲ +38.87%
$13,887
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.95$326.45$339.94
Width: 8.3% – Above Upper
Implied Move ±1.1%
$337.64$344.02
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $328.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
NVDL (Y, F, Z, S) $91.41 4.3M ▲ +3.13% (+2.77) ▲ +3.86% (+3.40) ▲ +3.52% (+3.11) ▲ +215.42% (+62.43) ▲ +3.86% (+3.40) ▲ +27.47% (+19.70) ▲ +2837.87%
$293,787
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.32$85.82$96.33
Width: 24.5% – Inside
Implied Move ±4.3%
$88.09$94.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $82.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $122.20 175.3K ▲ +3.09% (+3.66) ▲ +3.81% (+4.48) ▲ +3.25% (+3.85) ▲ +215.99% (+83.53) ▲ +3.81% (+4.48) ▲ +28.43% (+27.05) ▲ +493.89%
$59,389
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.80$114.85$128.90
Width: 24.5% – Inside
Implied Move ±18.2%
$103.27$141.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $210.28 3.6K ▲ +3.01% (+6.14) ▲ +1.94% (+4.00) ▼ -7.52% (-17.10) ▲ +92.46% (+101.02) ▲ +1.94% (+4.00) ▲ +26.03% (+43.43) ▲ +709.39%
$80,939
Day
$204.53$210.28
52W
$87.30$248.19
Bollinger Bands
$193.08$210.45$227.82
Width: 16.5% – Inside
Implied Move ±18.3%
$177.64$242.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $200.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $799.64 379.7K ▲ +2.97% (+23.10) ▲ +3.60% (+27.77) ▲ +13.70% (+96.38) ▲ +37.16% (+216.63) ▲ +3.60% (+27.77) ▲ +10.10% (+73.37) ▲ +18.16%
$11,816
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.74$762.38$812.02
Width: 13.0% – Inside
Implied Move ±0.9%
$793.25$806.03
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $768.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
FNGO (Y, F, Z, S) $119.40 3.5K ▲ +2.94% (+3.41) ▲ +2.46% (+2.87) ▼ -7.31% (-9.42) ▲ +92.78% (+57.47) ▲ +2.46% (+2.87) ▲ +27.05% (+25.42) ▲ +749.88%
$84,988
Day
$116.00$119.40
52W
$48.67$140.87
Bollinger Bands
$109.41$119.33$129.26
Width: 16.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.59 447.7K ▲ +2.84% (+8.95) ▲ +3.52% (+11.01) ▼ -4.06% (-13.70) ▲ +25.35% (+65.44) ▲ +3.52% (+11.01) ▲ +7.27% (+21.92) ▲ +95.03%
$19,503
Day
$314.39$324.07
52W
$221.56$376.45
Bollinger Bands
$301.39$318.98$336.58
Width: 11.0% – Inside
Implied Move ±1.9%
$318.31$328.87
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $309.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.4%
⏸️ FTNT (Y, F, Z, S) $80.67 2.6M ▲ +2.84% (+2.22) ▲ +1.58% (+1.25) ▼ -3.43% (-2.86) ▼ -14.52% (-13.71) ▲ +1.58% (+1.25) ▼ -15.91% (-15.26) ▲ +63.26%
$16,326
Day
$78.35$80.78
52W
$70.12$114.82
Bollinger Bands
$77.60$80.69$83.78
Width: 7.7% – Inside
Implied Move ±2.3%
$79.07$82.26
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $77.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.1%
⏸️ CVNA (Y, F, Z, S) $452.88 989.2K ▲ +2.82% (+12.44) ▲ +7.31% (+30.86) ▲ +1.09% (+4.90) ▲ +113.67% (+240.93) ▲ +7.31% (+30.86) ▲ +128.32% (+254.53) ▲ +10100.00%
$1,020,000
Day
$440.00$453.75
52W
$148.25$485.33
Bollinger Bands
$409.78$443.87$477.96
Width: 15.4% – Inside
Implied Move ±3.8%
$438.37$467.39
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.63 | SL: $417.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
AMZU (Y, F, Z, S) $38.97 1.0M ▲ +2.80% (+1.06) ▲ +11.50% (+4.02) ▲ +14.32% (+4.88) ▲ +72.47% (+16.37) ▲ +11.50% (+4.02) ▼ -3.57% (-1.44) ▲ +227.76%
$32,776
Day
$37.53$39.15
52W
$20.14$47.61
Bollinger Bands
$31.60$34.85$38.09
Width: 18.6% – Above Upper
Implied Move ±15.7%
$33.79$44.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $36.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $20.08 24.2M ▲ +2.79% (+0.55) ▲ +1.85% (+0.37) ▲ +14.00% (+2.47) ▲ +76.72% (+8.72) ▲ +1.85% (+0.37) ▲ +34.28% (+5.13) ▲ +20.79%
$12,079
Day
$18.69$20.16
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.8%
$19.25$20.90
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.0%
ABBV (Y, F, Z, S) $230.11 2.0M ▲ +2.76% (+6.18) ▲ +0.71% (+1.62) ▲ +3.13% (+6.99) ▲ +34.52% (+59.05) ▲ +0.71% (+1.62) ▲ +32.66% (+56.65) ▲ +58.87%
$15,887
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.17$226.49$232.80
Width: 5.6% – Inside
Implied Move ±1.8%
$226.51$233.71
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $221.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ ZS (Y, F, Z, S) $228.10 767.3K ▲ +2.73% (+6.07) ▲ +1.41% (+3.18) ▼ -6.85% (-16.78) ▲ +16.07% (+31.58) ▲ +1.41% (+3.18) ▲ +24.03% (+44.20) ▲ +117.76%
$21,776
Day
$222.18$228.97
52W
$164.78$336.99
Bollinger Bands
$217.67$230.66$243.64
Width: 11.3% – Inside
Implied Move ±3.0%
$222.30$233.90
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.06 | SL: $217.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
⏸️ NTSK (Y, F, Z, S) $17.80 657.8K ▲ +2.65% (+0.46) ▲ +1.48% (+0.26) ▼ -20.11% (-4.48) ▼ -20.85% (-4.69) ▲ +1.48% (+0.26) ▼ -20.85% (-4.69) ▼ -20.85%
$7,915
Day
$17.11$17.82
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.7% – Inside
Implied Move ±8.4%
$16.52$19.08
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.1%
SNPS (Y, F, Z, S) $521.85 701.7K ▲ +2.57% (+13.08) ▲ +11.10% (+52.13) ▲ +12.05% (+56.10) ▲ +26.23% (+108.45) ▲ +11.10% (+52.13) ▲ +7.02% (+34.23) ▲ +60.10%
$16,010
Day
$503.88$522.77
52W
$365.74$651.73
Bollinger Bands
$440.08$475.14$510.20
Width: 14.8% – Above Upper
Implied Move ±5.5%
$497.68$546.02
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.22 | SL: $495.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
VRTX (Y, F, Z, S) $480.30 331.8K ▲ +2.54% (+11.92) ▲ +5.94% (+26.94) ▲ +8.65% (+38.26) ▼ -2.07% (-10.17) ▲ +5.94% (+26.94) ▲ +17.63% (+71.98) ▲ +69.58%
$16,958
Day
$467.46$481.98
52W
$362.50$519.68
Bollinger Bands
$436.48$455.26$474.05
Width: 8.3% – Above Upper
Implied Move ±1.0%
$476.21$484.38
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $462.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
IDXX (Y, F, Z, S) $724.25 128.6K ▲ +2.46% (+17.42) ▲ +7.05% (+47.72) ▲ +2.49% (+17.60) ▲ +71.79% (+302.66) ▲ +7.05% (+47.72) ▲ +69.51% (+296.99) ▲ +61.63%
$16,163
Day
$704.72$724.39
52W
$356.14$769.98
Bollinger Bands
$669.38$694.52$719.67
Width: 7.2% – Above Upper
Implied Move ±7.0%
$681.03$767.47
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.27 | SL: $693.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ AVL (Y, F, Z, S) $44.39 162.8K ▲ +2.44% (+1.06) ▲ +0.67% (+0.30) ▼ -26.76% (-16.22) ▲ +249.86% (+31.70) ▲ +0.67% (+0.30) ▲ +60.26% (+16.69) ▲ +117.44%
$21,744
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.98$46.67$61.36
Width: 62.9% – Inside
Implied Move ±10.9%
$40.26$48.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $322.13 8.2M ▲ +2.41% (+7.58) ▲ +2.65% (+8.33) ▲ +2.44% (+7.68) ▲ +109.89% (+168.65) ▲ +2.65% (+8.33) ▲ +64.40% (+126.18) ▲ +265.48%
$36,548
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.78$313.01$324.23
Width: 7.2% – Inside
Implied Move ±1.8%
$317.15$327.11
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $309.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.7%
CAVA (Y, F, Z, S) $68.71 1.3M ▲ +2.39% (+1.60) ▲ +17.08% (+10.02) ▲ +27.60% (+14.86) ▼ -15.48% (-12.59) ▲ +17.08% (+10.02) ▼ -39.09% (-44.11) ▲ +56.95%
$15,695
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.14$57.93$67.72
Width: 33.8% – Above Upper
Implied Move ±4.4%
$66.16$71.27
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.60 | SL: $63.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
GOOGL (Y, F, Z, S) $321.61 11.1M ▲ +2.31% (+7.27) ▲ +2.75% (+8.61) ▲ +2.51% (+7.89) ▲ +112.91% (+170.56) ▲ +2.75% (+8.61) ▲ +65.16% (+126.88) ▲ +268.14%
$36,814
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.34$312.00$323.65
Width: 7.5% – Inside
Implied Move ±2.1%
$315.98$327.24
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.20 | SL: $309.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.7%
⏸️ XBI (Y, F, Z, S) $124.90 4.9M ▲ +2.30% (+2.81) ▲ +2.44% (+2.97) ▲ +1.34% (+1.65) ▲ +61.46% (+47.54) ▲ +2.44% (+2.97) ▲ +34.99% (+32.38) ▲ +54.51%
$15,451
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.83$122.64$126.44
Width: 6.2% – Inside
Implied Move ±2.0%
$122.73$127.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $72.65 1.2M ▲ +2.14% (+1.53) ▲ +12.14% (+7.86) ▲ +14.31% (+9.10) ▲ +47.72% (+23.47) ▲ +12.14% (+7.86) ▲ +96.83% (+35.74) ▲ +195.91%
$29,591
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.63$65.81$70.99
Width: 15.7% – Above Upper
Implied Move ±1.4%
$71.76$73.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.18 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $135.76 4.4M ▲ +2.11% (+2.81) ▼ -5.65% (-8.13) ▼ -24.13% (-43.18) ▲ +266.71% (+98.74) ▼ -5.65% (-8.13) ▲ +80.33% (+60.48) ▲ +926.89%
$102,689
Day
$124.70$138.56
52W
$29.09$213.80
Bollinger Bands
$128.18$145.51$162.85
Width: 23.8% – Inside
Implied Move ±6.3%
$128.53$142.98
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $117.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +55.9%
⏸️ BKNG (Y, F, Z, S) $5458.54 50.3K ▲ +2.06% (+110.15) ▲ +1.93% (+103.21) ▲ +5.43% (+281.15) ▲ +19.35% (+885.02) ▲ +1.93% (+103.21) ▲ +14.66% (+697.81) ▲ +151.21%
$25,121
Day
$5321.41$5460.87
52W
$4074.35$5818.24
Bollinger Bands
$5227.88$5374.17$5520.45
Width: 5.4% – Inside
Implied Move ±2.1%
$5361.57$5555.51
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.97 | SL: $5276.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
IGV (Y, F, Z, S) $107.08 1.5M ▲ +2.06% (+2.16) ▲ +1.32% (+1.39) ▼ -2.12% (-2.32) ▲ +24.28% (+20.92) ▲ +1.32% (+1.39) ▲ +7.95% (+7.89) ▲ +106.89%
$20,689
Day
$105.00$107.14
52W
$76.68$117.99
Bollinger Bands
$102.86$106.99$111.12
Width: 7.7% – Inside
Implied Move ±3.2%
$104.17$109.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $103.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $56.13 51.5M ▲ +2.04% (+1.12) ▲ +6.47% (+3.41) ▲ +0.75% (+0.42) ▲ +150.46% (+33.72) ▲ +6.47% (+3.41) ▲ +40.40% (+16.15) ▲ +548.16%
$64,816
Day
$54.77$56.15
52W
$17.41$60.59
Bollinger Bands
$50.14$53.89$57.63
Width: 13.9% – Inside
Implied Move ±2.9%
$54.75$57.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $87.25 10.1M ▲ +2.00% (+1.71) ▲ +6.78% (+5.54) ▼ -5.75% (-5.32) ▲ +17.21% (+12.81) ▲ +6.78% (+5.54) ▲ +31.90% (+21.10) ▲ +218.43%
$31,843
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.17$82.55$87.93
Width: 13.0% – Inside
Implied Move ±2.3%
$85.51$88.99
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.9%
MSFT (Y, F, Z, S) $487.97 11.2M ▲ +1.98% (+9.46) ▲ +0.90% (+4.35) ▼ -0.62% (-3.05) ▲ +33.74% (+123.11) ▲ +0.90% (+4.35) ▲ +16.38% (+68.69) ▲ +119.99%
$21,999
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.84$482.39$493.94
Width: 4.8% – Inside
Implied Move ±1.4%
$482.16$493.78
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $474.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +27.6%
RDDT (Y, F, Z, S) $258.79 1.2M ▲ +1.96% (+4.98) ▲ +12.58% (+28.92) ▲ +9.22% (+21.84) ▲ +154.56% (+157.13) ▲ +12.58% (+28.92) ▲ +50.18% (+86.47) ▲ +413.06%
$51,306
Day
$251.05$258.92
52W
$79.75$282.95
Bollinger Bands
$213.77$233.70$253.63
Width: 17.1% – Above Upper
Implied Move ±4.3%
$249.35$268.22
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.20 | SL: $238.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.8%
⏸️ NOW (Y, F, Z, S) $151.71 2.6M ▲ +1.95% (+2.90) ▼ -0.97% (-1.49) ▼ -11.13% (-19.00) ▼ -1.08% (-1.66) ▼ -0.97% (-1.49) ▼ -28.04% (-59.12) ▲ +100.37%
$20,037
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.45$156.89$173.32
Width: 21.0% – Inside
Implied Move ±2.2%
$148.86$154.55
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.2%
GILD (Y, F, Z, S) $123.69 1.9M ▲ +1.92% (+2.33) ▲ +0.77% (+0.95) ▲ +2.74% (+3.30) ▲ +19.67% (+20.33) ▲ +0.77% (+0.95) ▲ +40.29% (+35.52) ▲ +61.52%
$16,152
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.12$126.79
Width: 7.7% – Inside
Implied Move ±1.5%
$122.11$125.27
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
CRWV (Y, F, Z, S) $79.43 8.0M ▲ +1.91% (+1.49) ▲ +10.92% (+7.82) ▼ -7.90% (-6.81) ▲ +106.26% (+40.92) ▲ +10.92% (+7.82) ▲ +98.58% (+39.43) ▲ +98.58%
$19,858
Day
$75.75$79.69
52W
$33.51$187.00
Bollinger Bands
$64.09$77.81$91.54
Width: 35.3% – Inside
Implied Move ±6.4%
$75.10$83.76
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $68.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.4%
WEBL (Y, F, Z, S) $28.44 29.1K ▲ +1.90% (+0.53) ▲ +3.95% (+1.08) ▼ -0.35% (-0.10) ▲ +84.51% (+13.03) ▲ +3.95% (+1.08) ▲ +3.71% (+1.02) ▲ +376.11%
$47,611
Day
$27.70$28.44
52W
$11.65$35.24
Bollinger Bands
$26.20$27.79$29.37
Width: 11.4% – Inside
Implied Move ±9.0%
$26.26$30.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $443.05 516.6K ▲ +1.65% (+7.19) ▲ +5.57% (+23.36) ▲ +5.81% (+24.34) ▲ +191.19% (+290.90) ▲ +5.57% (+23.36) ▲ +80.13% (+197.09) ▲ +148.81%
$24,881
Day
$433.01$443.55
52W
$140.78$443.55
Bollinger Bands
$403.35$424.91$446.47
Width: 10.1% – Inside
Implied Move ±1.1%
$438.76$447.34
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $417.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
NVDA (Y, F, Z, S) $190.29 62.6M ▲ +1.63% (+3.05) ▲ +2.03% (+3.79) ▲ +2.55% (+4.74) ▲ +92.46% (+91.42) ▲ +2.03% (+3.79) ▲ +35.82% (+50.19) ▲ +1118.84%
$121,884
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.69$183.68$195.67
Width: 13.1% – Inside
Implied Move ±2.3%
$186.54$194.04
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.2%
AIBU (Y, F, Z, S) $52.40 8.6K ▲ +1.60% (+0.83) ▲ +6.13% (+3.03) ▼ -4.71% (-2.59) ▲ +135.29% (+30.13) ▲ +6.13% (+3.03) ▲ +50.02% (+17.47) ▲ +108.89%
$20,889
Day
$49.36$52.46
52W
$18.29$64.16
Bollinger Bands
$46.15$50.65$55.14
Width: 17.7% – Inside
Implied Move ±8.6%
$48.58$56.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $49.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $267.07 2.3M ▲ +1.59% (+4.17) ▲ +0.82% (+2.16) ▲ +3.07% (+7.96) ▲ +10.27% (+24.88) ▲ +0.82% (+2.16) ▼ -17.27% (-55.75) ▲ +83.76%
$18,376
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.68$261.43$270.18
Width: 6.7% – Inside
Implied Move ±1.9%
$262.74$271.41
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $256.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
TEAM (Y, F, Z, S) $160.87 779.4K ▲ +1.58% (+2.51) ▼ -0.78% (-1.27) ▲ +0.08% (+0.13) ▼ -19.69% (-39.43) ▼ -0.78% (-1.27) ▼ -35.09% (-86.98) ▲ +26.50%
$12,650
Day
$157.21$161.07
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.9%
$155.58$166.16
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $151.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.1%
NVO (Y, F, Z, S) $57.12 9.4M ▲ +1.54% (+0.87) ▲ +12.27% (+6.24) ▲ +22.14% (+10.35) ▼ -3.57% (-2.12) ▲ +12.27% (+6.24) ▼ -29.57% (-23.98) ▼ -12.40%
$8,760
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.11$50.89$56.67
Width: 22.7% – Above Upper
Implied Move ±2.9%
$55.71$58.54
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
ADBE (Y, F, Z, S) $340.97 1.1M ▲ +1.48% (+4.98) ▼ -2.58% (-9.02) ▲ +0.55% (+1.85) ▼ -2.55% (-8.94) ▼ -2.58% (-9.02) ▼ -19.32% (-81.66) ▼ -0.30%
$9,970
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.92$348.69$364.47
Width: 9.0% – Inside
Implied Move ±2.4%
$334.10$347.84
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $326.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.5%
HD (Y, F, Z, S) $354.45 1.5M ▲ +1.48% (+5.16) ▲ +3.01% (+10.35) ▲ +1.30% (+4.54) ▲ +1.85% (+6.45) ▲ +3.01% (+10.35) ▼ -5.45% (-20.43) ▲ +20.37%
$12,037
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.77$350.00$360.22
Width: 5.8% – Inside
Implied Move ±2.0%
$348.45$360.45
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $341.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
ISRG (Y, F, Z, S) $601.11 686.7K ▲ +1.39% (+8.27) ▲ +6.14% (+34.76) ▲ +6.04% (+34.22) ▲ +25.56% (+122.38) ▲ +6.14% (+34.76) ▲ +13.02% (+69.23) ▲ +126.90%
$22,690
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$538.87$567.89$596.92
Width: 10.2% – Above Upper
Implied Move ±2.1%
$590.39$611.84
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.80 | SL: $581.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
DASH (Y, F, Z, S) $232.52 701.3K ▲ +1.37% (+3.14) ▲ +2.67% (+6.04) ▲ +3.15% (+7.09) ▲ +31.66% (+55.91) ▲ +2.67% (+6.04) ▲ +36.78% (+62.52) ▲ +383.91%
$48,391
Day
$224.99$232.62
52W
$155.40$285.50
Bollinger Bands
$219.54$228.57$237.59
Width: 7.9% – Inside
Implied Move ±2.6%
$227.34$237.70
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.62 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
USD (Y, F, Z, S) $56.53 287.2K ▲ +1.36% (+0.76) ▲ +7.66% (+4.02) ▲ +0.26% (+0.14) ▲ +256.62% (+40.68) ▲ +7.66% (+4.02) ▲ +63.15% (+21.88) ▲ +1138.70%
$123,870
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.20$52.80$59.41
Width: 25.0% – Inside
Implied Move ±9.5%
$51.98$61.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.89 52.2M ▲ +1.35% (+0.24) ▼ -6.39% (-1.22) ▼ -3.68% (-0.68) ▲ +153.32% (+10.83) ▼ -6.39% (-1.22) ▼ -27.29% (-6.71) ▲ +246.34%
$34,634
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.98$20.39$23.80
Width: 33.5% – Inside
Implied Move ±5.1%
$17.11$18.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.16 17.8M ▲ +1.34% (+3.23) ▲ +5.78% (+13.34) ▲ +7.61% (+17.27) ▲ +40.99% (+70.98) ▲ +5.78% (+13.34) ▲ +9.93% (+22.05) ▲ +179.49%
$27,949
Day
$239.52$244.79
52W
$161.38$258.60
Bollinger Bands
$218.88$230.11$241.34
Width: 9.8% – Above Upper
Implied Move ±1.9%
$240.18$248.14
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.85 | SL: $234.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
HIMS (Y, F, Z, S) $35.92 6.3M ▲ +1.31% (+0.47) ▲ +10.64% (+3.45) ▼ -8.17% (-3.19) ▲ +41.72% (+10.57) ▲ +10.64% (+3.45) ▲ +29.83% (+8.25) ▲ +456.11%
$55,611
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.88$35.45$39.03
Width: 20.2% – Inside
Implied Move ±4.3%
$34.61$37.24
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +21.8%
⏸️ MNST (Y, F, Z, S) $76.71 1.8M ▲ +1.31% (+0.99) ▲ +0.05% (+0.04) ▲ +3.75% (+2.77) ▲ +29.40% (+17.43) ▲ +0.05% (+0.04) ▲ +48.81% (+25.16) ▲ +51.68%
$15,168
Day
$74.87$76.80
52W
$45.70$78.31
Bollinger Bands
$72.69$75.81$78.93
Width: 8.2% – Inside
Implied Move ±3.3%
$74.58$78.84
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
TECL (Y, F, Z, S) $125.49 294.7K ▲ +1.25% (+1.55) ▲ +6.81% (+8.00) ▼ -1.83% (-2.34) ▲ +212.84% (+85.38) ▲ +6.81% (+8.00) ▲ +45.80% (+39.42) ▲ +490.40%
$59,040
Day
$122.41$125.67
52W
$30.54$146.37
Bollinger Bands
$108.63$120.55$132.48
Width: 19.8% – Inside
Implied Move ±7.7%
$117.33$133.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.95 8.7M ▲ +1.22% (+4.18) ▲ +0.53% (+1.85) ▼ -13.09% (-52.38) ▲ +106.41% (+179.38) ▲ +0.53% (+1.85) ▲ +53.56% (+121.36) ▲ +530.83%
$63,083
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$305.01$353.90$402.79
Width: 27.6% – Inside
Implied Move ±2.9%
$339.40$356.50
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $325.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
INTU (Y, F, Z, S) $654.87 359.0K ▲ +1.18% (+7.67) ▼ -1.14% (-7.55) ▼ -0.21% (-1.37) ▲ +12.58% (+73.16) ▼ -1.14% (-7.55) ▲ +7.11% (+43.48) ▲ +68.62%
$16,862
Day
$645.71$656.09
52W
$530.03$812.22
Bollinger Bands
$635.74$663.13$690.52
Width: 8.3% – Inside
Implied Move ±4.5%
$629.93$679.80
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $628.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
BIIB (Y, F, Z, S) $184.71 485.7K ▲ +1.15% (+2.10) ▲ +4.96% (+8.72) ▲ +2.37% (+4.27) ▲ +55.37% (+65.82) ▲ +4.96% (+8.72) ▲ +20.61% (+31.57) ▼ -32.76%
$6,724
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.97$175.80$182.63
Width: 7.8% – Above Upper
Implied Move ±1.8%
$181.90$187.53
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.19 | SL: $176.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.5%
DFEN (Y, F, Z, S) $79.40 151.1K ▲ +1.13% (+0.89) ▲ +24.30% (+15.52) ▲ +42.18% (+23.55) ▲ +251.58% (+56.82) ▲ +24.30% (+15.52) ▲ +222.84% (+54.81) ▲ +411.60%
$51,160
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.51$64.98$79.46
Width: 44.5% – Inside
Implied Move ±36.9%
$54.50$104.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.37 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.56 200.3K ▲ +1.12% (+0.65) ▲ +6.78% (+3.72) ▲ +4.65% (+2.60) ▲ +139.80% (+34.14) ▲ +6.78% (+3.72) ▲ +23.88% (+11.29) ▲ +451.41%
$55,141
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.37$55.98$59.58
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $206.95 3.3M ▲ +1.05% (+2.16) ▼ -0.00% (-0.00) ▲ +2.64% (+5.33) ▲ +34.13% (+52.66) ▼ -0.00% (-0.00) ▲ +45.85% (+65.06) ▲ +29.12%
$12,912
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.69$207.49$213.30
Width: 5.6% – Inside
Implied Move ±1.5%
$204.25$209.64
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $201.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.1%
MRK (Y, F, Z, S) $109.99 5.4M ▲ +1.03% (+1.12) ▲ +4.49% (+4.73) ▲ +12.13% (+11.90) ▲ +43.28% (+33.22) ▲ +4.49% (+4.73) ▲ +12.97% (+12.63) ▲ +9.19%
$10,919
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.59$103.18$111.78
Width: 16.7% – Inside
Implied Move ±1.7%
$108.44$111.54
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $105.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
XLV (Y, F, Z, S) $159.71 6.4M ▲ +1.02% (+1.62) ▲ +3.17% (+4.91) ▲ +5.92% (+8.92) ▲ +19.87% (+26.47) ▲ +3.17% (+4.91) ▲ +16.33% (+22.41) ▲ +25.83%
$12,583
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.23$154.67$159.12
Width: 5.7% – Above Upper
Implied Move ±1.0%
$158.35$161.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $156.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.68 12.0M ▲ +0.97% (+0.26) ▼ -1.17% (-0.33) ▲ +10.84% (+2.71) ▼ -11.91% (-3.74) ▼ -1.17% (-0.33) ▼ -17.55% (-5.89) ▼ -14.10%
$8,590
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.81$29.56
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.6%
⏸️ VUG (Y, F, Z, S) $494.79 742.3K ▲ +0.93% (+4.56) ▲ +1.42% (+6.93) ▲ +0.44% (+2.15) ▲ +41.17% (+144.30) ▲ +1.42% (+6.93) ▲ +20.33% (+83.59) ▲ +132.77%
$23,277
Day
$489.75$494.85
52W
$315.12$504.86
Bollinger Bands
$478.24$488.98$499.73
Width: 4.4% – Inside
Implied Move ±2.0%
$486.42$503.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $484.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3274.83 98.1K ▲ +0.92% (+29.92) ▼ -3.44% (-116.67) ▼ -13.06% (-492.12) ▼ -10.98% (-403.82) ▼ -3.44% (-116.67) ▲ +0.46% (+14.93) ▲ +34.12%
$13,412
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3255.03$3401.57$3548.10
Width: 8.6% – Inside
Implied Move ±2.9%
$3193.28$3356.39
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $59.02 | SL: $3156.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
UPRO (Y, F, Z, S) $121.76 1.7M ▲ +0.92% (+1.11) ▲ +5.18% (+6.00) ▲ +4.41% (+5.14) ▲ +110.77% (+63.99) ▲ +5.18% (+6.00) ▲ +37.23% (+33.03) ▲ +268.21%
$36,821
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.27$117.20$123.12
Width: 10.1% – Inside
Implied Move ±2.3%
$119.34$124.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $256.68 294.2K ▲ +0.92% (+2.33) ▲ +0.25% (+0.65) ▲ +3.80% (+9.40) ▲ +22.25% (+46.71) ▲ +0.25% (+0.65) ▲ +41.23% (+74.93) ▲ +144.22%
$24,422
Day
$251.32$256.68
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.4%
$253.63$259.73
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $247.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.1%
⏸️ SCHG (Y, F, Z, S) $33.13 5.0M ▲ +0.88% (+0.29) ▲ +1.56% (+0.51) ▲ +0.77% (+0.25) ▲ +40.43% (+9.54) ▲ +1.56% (+0.51) ▲ +18.32% (+5.13) ▲ +140.59%
$24,059
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.02$32.72$33.42
Width: 4.3% – Inside
Implied Move ±1.9%
$32.60$33.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $833.82 232.1K ▲ +0.88% (+7.30) ▲ +1.65% (+13.53) ▲ +4.50% (+35.89) ▲ +20.32% (+140.81) ▲ +1.65% (+13.53) ▲ +43.08% (+251.04) ▲ +121.52%
$22,152
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.83$819.66$838.50
Width: 4.6% – Inside
Implied Move ±2.9%
$813.62$854.01
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $808.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
SPXL (Y, F, Z, S) $232.03 1.1M ▲ +0.88% (+2.03) ▲ +5.18% (+11.42) ▲ +4.38% (+9.73) ▲ +111.31% (+122.23) ▲ +5.18% (+11.42) ▲ +37.28% (+63.01) ▲ +270.20%
$37,020
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$211.95$223.34$234.73
Width: 10.2% – Inside
Implied Move ±2.4%
$227.24$236.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $222.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.56 99.3K ▲ +0.88% (+1.15) ▲ +1.14% (+1.48) ▼ -1.60% (-2.14) ▲ +39.14% (+37.01) ▲ +1.14% (+1.48) ▲ +9.25% (+11.14) ▲ +129.56%
$22,956
Day
$130.34$131.56
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.65
Width: 6.5% – Inside
Implied Move ±4.8%
$126.14$136.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $127.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $295.67 207.7K ▲ +0.85% (+2.50) ▼ -0.11% (-0.34) ▼ -1.90% (-5.72) ▲ +13.22% (+34.53) ▼ -0.11% (-0.34) ▲ +1.67% (+4.85) ▲ +53.62%
$15,362
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.55$296.90$305.24
Width: 5.6% – Inside
Implied Move ±2.0%
$290.62$300.72
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $285.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.6%
AMC (Y, F, Z, S) $1.53 15.5M ▲ +0.84% (+0.01) ▼ -1.75% (-0.03) ▼ -33.94% (-0.79) ▼ -43.65% (-1.19) ▼ -1.75% (-0.03) ▼ -62.34% (-2.54) ▼ -96.10%
$390
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.0% – Inside
Implied Move ±5.2%
$1.46$1.60
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +109.4%
MCD (Y, F, Z, S) $305.18 1.5M ▲ +0.80% (+2.41) ▼ -0.15% (-0.45) ▼ -1.49% (-4.61) ▼ -2.69% (-8.43) ▼ -0.15% (-0.45) ▲ +7.93% (+22.43) ▲ +22.40%
$12,240
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.49$310.97$322.46
Width: 7.4% – Inside
Implied Move ±1.2%
$302.04$308.32
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $297.36 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.0%
⏸️ WBD (Y, F, Z, S) $28.69 9.0M ▲ +0.79% (+0.23) ▼ -0.43% (-0.12) ▲ +5.38% (+1.47) ▲ +260.94% (+20.74) ▼ -0.43% (-0.12) ▲ +173.03% (+18.18) ▲ +147.16%
$24,716
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.02
Width: 8.4% – Inside
Implied Move ±2.3%
$28.13$29.26
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
⏸️ XLY (Y, F, Z, S) $121.99 4.6M ▲ +0.76% (+0.92) ▲ +2.16% (+2.58) ▲ +3.60% (+4.23) ▲ +31.83% (+29.45) ▲ +2.16% (+2.58) ▲ +10.66% (+11.75) ▲ +88.37%
$18,837
Day
$121.09$122.03
52W
$86.04$123.39
Bollinger Bands
$118.11$120.81$123.52
Width: 4.5% – Inside
Implied Move ±1.3%
$120.68$123.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $436.15 36.7M ▲ +0.74% (+3.19) ▼ -3.02% (-13.57) ▼ -0.78% (-3.43) ▲ +83.28% (+198.18) ▼ -3.02% (-13.57) ▲ +10.60% (+41.79) ▲ +264.16%
$36,416
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.96$462.85$500.74
Width: 16.4% – Inside
Implied Move ±2.7%
$426.29$446.01
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $403.37 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.0%
FER (Y, F, Z, S) $67.85 443.7K ▲ +0.73% (+0.49) ▲ +5.01% (+3.24) ▲ +1.75% (+1.17) ▲ +49.48% (+22.46) ▲ +5.01% (+3.24) ▲ +63.79% (+26.43) ▲ +187.00%
$28,700
Day
$67.39$67.92
52W
$39.39$68.09
Bollinger Bands
$63.99$66.12$68.26
Width: 6.5% – Inside
Implied Move ±6.2%
$64.28$71.42
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
⏸️ IYW (Y, F, Z, S) $203.79 254.2K ▲ +0.72% (+1.46) ▲ +2.06% (+4.11) ▼ -0.11% (-0.23) ▲ +55.78% (+72.97) ▲ +2.06% (+4.11) ▲ +26.70% (+42.95) ▲ +172.62%
$27,262
Day
$201.75$203.84
52W
$117.42$211.92
Bollinger Bands
$194.43$200.59$206.74
Width: 6.1% – Inside
Implied Move ±2.4%
$199.70$207.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $198.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.24 91.3K ▲ +0.70% (+0.65) ▲ +2.01% (+1.83) ▲ +0.73% (+0.68) ▲ +46.07% (+29.41) ▲ +2.01% (+1.83) ▲ +22.34% (+17.02) ▲ +128.64%
$22,864
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.92
Width: 4.4% – Inside
Implied Move ±0.7%
$92.67$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $91.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.74 26.3M ▲ +0.69% (+4.32) ▲ +2.19% (+13.43) ▲ +0.68% (+4.26) ▲ +41.74% (+184.84) ▲ +2.19% (+13.43) ▲ +22.47% (+115.16) ▲ +136.22%
$23,622
Day
$622.56$627.75
52W
$400.96$636.19
Bollinger Bands
$603.47$617.98$632.49
Width: 4.7% – Inside
Implied Move ±0.3%
$626.25$629.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $614.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.45 1.2M ▲ +0.69% (+1.76) ▲ +2.19% (+5.53) ▲ +0.68% (+1.75) ▲ +41.79% (+76.17) ▲ +2.19% (+5.53) ▲ +22.54% (+47.54) ▲ +136.68%
$23,668
Day
$256.33$258.46
52W
$165.07$261.90
Bollinger Bands
$248.45$254.44$260.42
Width: 4.7% – Inside
Implied Move ±2.0%
$253.95$262.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $252.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.36 1.7M ▲ +0.67% (+0.47) ▲ +6.01% (+3.99) ▲ +7.22% (+4.74) ▲ +6.08% (+4.03) ▲ +6.01% (+3.99) ▼ -11.33% (-8.99) ▼ -36.07%
$6,393
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.66$67.21$69.76
Width: 7.6% – Above Upper
Implied Move ±3.4%
$68.32$72.40
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $211.67 415.0K ▲ +0.65% (+1.37) ▼ -1.45% (-3.11) ▼ -4.22% (-9.33) ▼ -4.22% (-9.32) ▼ -1.45% (-3.11) ▼ -15.22% (-38.01) ▲ +29.91%
$12,991
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.88$216.78$226.68
Width: 9.1% – Inside
Implied Move ±2.4%
$207.37$215.97
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $202.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.9%
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $188.54 385.9K ▲ +0.62% (+1.16) ▲ +0.25% (+0.47) ▲ +3.04% (+5.56) ▼ -7.83% (-16.02) ▲ +0.25% (+0.47) ▲ +0.72% (+1.35) ▲ +75.47%
$17,547
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.58$188.33$193.09
Width: 5.0% – Inside
Implied Move ±0.8%
$187.18$189.90
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $181.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.8%
SSO (Y, F, Z, S) $59.92 917.4K ▲ +0.60% (+0.35) ▲ +3.46% (+2.01) ▲ +3.11% (+1.81) ▲ +67.66% (+24.18) ▲ +3.46% (+2.01) ▲ +29.52% (+13.66) ▲ +167.50%
$26,750
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.35$58.37$60.38
Width: 6.9% – Inside
Implied Move ±2.6%
$58.61$61.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1609.45 43.0K ▲ +0.59% (+9.49) ▼ -4.80% (-81.17) ▼ -8.58% (-150.99) ▼ -14.07% (-263.45) ▼ -4.80% (-81.17) ▼ -16.83% (-325.71) ▲ +171.01%
$27,101
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1602.55$1735.31$1868.08
Width: 15.3% – Inside
Implied Move ±4.8%
$1544.20$1674.71
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.10 | SL: $1513.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.7%
TRFK (Y, F, Z, S) $65.25 69.5K ▲ +0.55% (+0.36) ▲ +1.86% (+1.19) ▼ -4.09% (-2.78) ▲ +56.11% (+23.45) ▲ +1.86% (+1.19) ▲ +27.18% (+13.95) ▲ +192.25%
$29,225
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.75$77.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $583.55 1.5M ▲ +0.55% (+3.21) ▲ +2.22% (+12.67) ▲ +7.98% (+43.11) ▲ +10.96% (+57.63) ▲ +2.22% (+12.67) ▲ +14.76% (+75.07) ▲ +59.83%
$15,983
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.79$569.18$593.57
Width: 8.6% – Inside
Implied Move ±0.4%
$581.52$585.58
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $567.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ ROP (Y, F, Z, S) $438.91 275.4K ▲ +0.54% (+2.37) ▼ -1.20% (-5.31) ▼ -1.54% (-6.89) ▼ -19.97% (-109.55) ▼ -1.20% (-5.31) ▼ -12.87% (-64.86) ▲ +0.80%
$10,080
Day
$433.96$439.39
52W
$427.89$591.26
Bollinger Bands
$432.83$444.17$455.52
Width: 5.1% – Inside
Implied Move ±3.8%
$424.81$453.01
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $424.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.7%
⏸️ ORLY (Y, F, Z, S) $90.85 1.4M ▲ +0.51% (+0.46) ▼ -0.39% (-0.36) ▼ -7.40% (-7.26) ▼ -2.21% (-2.05) ▼ -0.39% (-0.36) ▲ +13.59% (+10.87) ▲ +64.44%
$16,444
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.3%
$88.33$93.37
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.54 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.9%
⏸️ QQQI (Y, F, Z, S) $54.67 1.5M ▲ +0.51% (+0.28) ▲ +1.49% (+0.81) ▲ +0.87% (+0.47) ▲ +34.31% (+13.97) ▲ +1.49% (+0.81) ▲ +19.64% (+8.98) ▲ +44.28%
$14,428
Day
$54.35$54.67
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.6%
$53.94$55.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.67 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.77 607.8K ▲ +0.49% (+0.55) ▼ -0.37% (-0.41) ▼ -0.60% (-0.68) ▼ -20.08% (-28.08) ▼ -0.37% (-0.41) ▼ -17.22% (-23.26) ▲ +4.25%
$10,425
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.32$113.40$117.47
Width: 7.2% – Inside
Implied Move ±3.3%
$108.62$114.92
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.3%
⏸️ XLK (Y, F, Z, S) $147.33 7.9M ▲ +0.46% (+0.68) ▲ +2.33% (+3.36) ▼ -0.05% (-0.08) ▲ +53.78% (+51.53) ▲ +2.33% (+3.36) ▲ +26.73% (+31.07) ▲ +138.64%
$23,864
Day
$146.04$147.35
52W
$85.84$152.76
Bollinger Bands
$140.16$144.95$149.74
Width: 6.6% – Inside
Implied Move ±1.3%
$145.71$148.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $143.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $769.72 250.9K ▲ +0.42% (+3.23) ▲ +2.12% (+15.94) ▼ -0.54% (-4.17) ▲ +53.27% (+267.51) ▲ +2.12% (+15.94) ▲ +23.23% (+145.08) ▲ +141.95%
$24,195
Day
$763.47$769.91
52W
$449.54$806.17
Bollinger Bands
$734.68$759.33$783.98
Width: 6.5% – Inside
Implied Move ±2.7%
$752.06$787.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $749.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $230.80 4.8M ▲ +0.42% (+0.96) ▲ +6.30% (+13.68) ▲ +11.89% (+24.53) ▲ +42.01% (+68.28) ▲ +6.30% (+13.68) ▲ +33.79% (+58.29) ▲ +10.66%
$11,066
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.10$214.14$234.18
Width: 18.7% – Inside
Implied Move ±2.0%
$226.90$234.70
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $221.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
JEPQ (Y, F, Z, S) $59.12 2.0M ▲ +0.42% (+0.25) ▲ +1.71% (+1.00) ▲ +1.54% (+0.90) ▲ +31.82% (+14.27) ▲ +1.71% (+1.00) ▲ +16.32% (+8.30) ▲ +96.99%
$19,699
Day
$58.83$59.12
52W
$40.75$59.12
Bollinger Bands
$56.96$58.19$59.42
Width: 4.2% – Inside
Implied Move ±1.5%
$58.36$59.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $440.03 250.9K ▲ +0.41% (+1.81) ▲ +4.28% (+18.08) ▼ -4.95% (-22.94) ▲ +68.18% (+178.38) ▲ +4.28% (+18.08) ▲ +37.75% (+120.59) ▲ +218.73%
$31,873
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.40$436.50$462.61
Width: 12.0% – Inside
Implied Move ±4.4%
$423.72$456.34
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.45 | SL: $417.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
NFLX (Y, F, Z, S) $91.00 21.3M ▲ +0.38% (+0.35) ▼ -2.95% (-2.76) ▼ -5.99% (-5.79) ▼ -12.53% (-13.04) ▼ -2.95% (-2.76) ▲ +3.50% (+3.08) ▲ +188.72%
$28,872
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.48$93.54$96.60
Width: 6.5% – Inside
Implied Move ±1.9%
$89.52$92.47
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.7%
⏸️ FTEC (Y, F, Z, S) $229.40 128.8K ▲ +0.37% (+0.85) ▲ +2.11% (+4.74) ▼ -0.59% (-1.36) ▲ +53.63% (+80.09) ▲ +2.11% (+4.74) ▲ +23.51% (+43.66) ▲ +143.85%
$24,385
Day
$227.67$229.52
52W
$133.64$239.96
Bollinger Bands
$219.02$226.39$233.76
Width: 6.5% – Inside
Implied Move ±2.8%
$224.00$234.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $223.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.48 1.1M ▲ +0.32% (+0.00) ▲ +5.30% (+0.07) ▼ -21.02% (-0.40) ▲ +199.96% (+0.99) ▲ +5.30% (+0.07) ▲ +31.40% (+0.35) ▼ -71.61%
$2,839
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±10.1%
$1.36$1.61
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.4%
⏸️ SHOP (Y, F, Z, S) $168.99 1.2M ▲ +0.32% (+0.54) ▲ +4.98% (+8.02) ▲ +6.68% (+10.58) ▲ +97.16% (+83.28) ▲ +4.98% (+8.02) ▲ +58.26% (+62.21) ▲ +354.40%
$45,440
Day
$164.57$169.11
52W
$69.84$182.19
Bollinger Bands
$157.49$165.56$173.63
Width: 9.7% – Inside
Implied Move ±3.4%
$164.05$173.93
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $157.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
BUZZ (Y, F, Z, S) $34.71 35.2K ▲ +0.31% (+0.11) ▲ +6.82% (+2.22) ▼ -0.87% (-0.30) ▲ +59.94% (+13.01) ▲ +6.82% (+2.22) ▲ +35.20% (+9.04) ▲ +178.60%
$27,860
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.45
Width: 11.4% – Inside
Implied Move ±4.3%
$33.43$35.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $33.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.16 4.7M ▲ +0.31% (+1.95) ▲ +1.76% (+11.03) ▲ +1.81% (+11.32) ▲ +32.93% (+158.09) ▲ +1.76% (+11.03) ▲ +19.32% (+103.32) ▲ +86.63%
$18,663
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.62$629.03$640.44
Width: 3.6% – Inside
Implied Move ±1.2%
$631.65$644.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $628.64 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.25 2.7M ▲ +0.31% (+0.29) ▲ +3.61% (+3.32) ▲ +4.35% (+3.97) ▲ +41.32% (+27.85) ▲ +3.61% (+3.32) ▲ +45.98% (+30.00) ▲ +43.14%
$14,314
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.83$91.76$94.69
Width: 6.4% – Above Upper
Implied Move ±3.3%
$92.55$97.95
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.9%
TRV (Y, F, Z, S) $286.06 410.7K ▲ +0.31% (+0.87) ▼ -1.38% (-4.00) ▲ +2.62% (+7.29) ▲ +10.80% (+27.89) ▼ -1.38% (-4.00) ▲ +20.29% (+48.26) ▲ +60.11%
$16,011
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.96$288.56$298.16
Width: 6.7% – Inside
Implied Move ±2.8%
$279.37$292.75
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $278.08 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.3%
SPY (Y, F, Z, S) $693.92 29.0M ▲ +0.30% (+2.11) ▲ +1.76% (+12.00) ▲ +1.81% (+12.30) ▲ +32.76% (+171.22) ▲ +1.76% (+12.00) ▲ +19.27% (+112.12) ▲ +86.12%
$18,612
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.61$684.02$696.43
Width: 3.6% – Inside
Implied Move ±0.2%
$692.80$695.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $683.57 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $696.89 2.2M ▲ +0.29% (+2.00) ▲ +1.74% (+11.95) ▲ +1.79% (+12.25) ▲ +32.92% (+172.60) ▲ +1.74% (+11.95) ▲ +19.32% (+112.82) ▲ +86.61%
$18,661
Day
$694.00$697.01
52W
$479.35$697.01
Bollinger Bands
$674.60$687.02$699.44
Width: 3.6% – Inside
Implied Move ±0.2%
$695.41$698.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $686.55 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 RTX (Y, F, Z, S) $190.93 1.4M ▲ +0.28% (+0.54) ▲ +4.11% (+7.54) ▲ +11.32% (+19.41) ▲ +70.12% (+78.70) ▲ +4.11% (+7.54) ▲ +69.42% (+78.24) ▲ +105.11%
$20,511
Day
$190.52$192.75
52W
$110.77$192.75
Bollinger Bands
$172.40$182.70$193.00
Width: 11.3% – Inside
Implied Move ±2.1%
$187.54$194.33
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.95 | SL: $185.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
VTI (Y, F, Z, S) $342.04 3.3M ▲ +0.24% (+0.83) ▲ +2.02% (+6.77) ▲ +1.91% (+6.42) ▲ +33.19% (+85.23) ▲ +2.02% (+6.77) ▲ +18.81% (+54.14) ▲ +83.62%
$18,362
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.76$336.90$343.04
Width: 3.6% – Inside
Implied Move ±1.4%
$337.82$346.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $336.88 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.48 1.5M ▲ +0.21% (+0.32) ▼ -3.07% (-4.92) ▲ +5.80% (+8.53) ▼ -2.77% (-4.43) ▼ -3.07% (-4.92) ▲ +32.60% (+38.22) ▲ +74.47%
$17,447
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.26$156.87$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.80$158.16
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.6%
⏸️ INSM (Y, F, Z, S) $175.43 501.7K ▲ +0.20% (+0.35) ▲ +0.80% (+1.39) ▼ -10.75% (-21.12) ▲ +146.25% (+104.19) ▲ +0.80% (+1.39) ▲ +165.35% (+109.32) ▲ +886.09%
$98,609
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.11$182.44$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.53$190.32
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $160.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.6%
XHB (Y, F, Z, S) $106.07 445.6K ▲ +0.19% (+0.20) ▲ +3.02% (+3.11) ▲ +0.48% (+0.51) ▲ +15.60% (+14.31) ▲ +3.02% (+3.11) ▲ +3.54% (+3.63) ▲ +70.56%
$17,056
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.58$105.54$108.50
Width: 5.6% – Inside
Implied Move ±2.1%
$104.21$107.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $102.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $82.47 1.1M ▲ +0.15% (+0.12) ▲ +10.81% (+8.04) ▲ +21.09% (+14.36) ▲ +88.21% (+38.65) ▲ +10.81% (+8.04) ▲ +34.57% (+21.18) ▲ +774.60%
$87,460
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.20$74.53$83.87
Width: 25.1% – Inside
Implied Move ±4.1%
$79.58$85.37
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.5%
🟠 GE (Y, F, Z, S) $328.00 1.4M ▲ +0.14% (+0.46) ▲ +6.48% (+19.97) ▲ +14.34% (+41.14) ▲ +74.04% (+139.54) ▲ +6.48% (+19.97) ▲ +91.44% (+156.67) ▲ +474.25%
$57,425
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.23$307.38$334.53
Width: 17.7% – Inside
Implied Move ±2.0%
$322.31$333.69
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.74 | SL: $314.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
ADP (Y, F, Z, S) $261.34 411.2K ▲ +0.08% (+0.22) ▲ +1.60% (+4.11) ▲ +1.68% (+4.31) ▼ -9.28% (-26.73) ▲ +1.60% (+4.11) ▼ -7.37% (-20.81) ▲ +16.57%
$11,657
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.7%
$257.61$265.07
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $253.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
XLRE (Y, F, Z, S) $40.73 5.5M ▲ +0.07% (+0.03) ▲ +0.94% (+0.38) ▲ +1.07% (+0.43) ▲ +3.57% (+1.41) ▲ +0.94% (+0.38) ▲ +5.38% (+2.08) ▲ +19.33%
$11,933
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.83
Width: 2.4% – Inside
Implied Move ±2.0%
$40.05$41.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $39.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.42 2.2M ▲ +0.07% (+0.08) ▼ -0.26% (-0.31) ▲ +1.32% (+1.53) ▲ +30.96% (+27.76) ▼ -0.26% (-0.31) ▲ +21.47% (+20.75) ▲ +140.25%
$24,025
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.94$118.62
Width: 2.9% – Inside
Implied Move ±1.2%
$116.18$118.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.40 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.37 266.6K ▲ +0.04% (+0.09) ▲ +0.02% (+0.04) ▲ +0.41% (+0.84) ▲ +40.57% (+58.99) ▲ +0.02% (+0.04) ▲ +41.94% (+60.39) ▲ +67.27%
$16,727
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.34
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
⏸️ ARM (Y, F, Z, S) $115.56 1.6M ▲ +0.03% (+0.03) ▲ +5.72% (+6.25) ▼ -17.33% (-24.22) ▲ +14.93% (+15.01) ▲ +5.72% (+6.25) ▼ -19.96% (-28.82) ▲ +81.73%
$18,173
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.01$118.89$139.77
Width: 35.1% – Inside
Implied Move ±3.5%
$112.16$118.96
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
QQQE (Y, F, Z, S) $105.27 69.8K ▲ +0.02% (+0.02) ▲ +2.90% (+2.96) ▲ +1.84% (+1.90) ▲ +28.06% (+23.07) ▲ +2.90% (+2.96) ▲ +16.26% (+14.72) ▲ +64.76%
$16,476
Day
$104.68$105.31
52W
$74.72$105.41
Bollinger Bands
$101.44$103.36$105.28
Width: 3.7% – Inside
Implied Move ±2.1%
$103.40$107.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $103.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $45.78 766 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TNA (Y, F, Z, S) $51.04 5.4M ▼ -0.01% (-0.01) ▲ +12.09% (+5.50) ▲ +5.97% (+2.87) ▲ +125.52% (+28.41) ▲ +12.09% (+5.50) ▲ +20.54% (+8.70) ▲ +57.46%
$15,746
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.24$48.69$52.15
Width: 14.2% – Inside
Implied Move ±4.5%
$49.10$52.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $234.49 1.4M ▼ -0.02% (-0.04) ▲ +6.90% (+15.13) ▲ +4.07% (+9.18) ▲ +67.22% (+94.26) ▲ +6.90% (+15.13) ▲ +47.63% (+75.65) ▲ +74.43%
$17,443
Day
$230.55$234.81
52W
$120.10$280.67
Bollinger Bands
$211.84$222.28$232.73
Width: 9.4% – Above Upper
Implied Move ±2.7%
$229.15$239.83
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $222.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
PFE (Y, F, Z, S) $25.42 19.1M ▼ -0.02% (-0.01) ▲ +2.11% (+0.52) ▼ -1.34% (-0.35) ▲ +19.05% (+4.07) ▲ +2.11% (+0.52) ▲ +0.50% (+0.13) ▼ -37.50%
$6,250
Day
$25.42$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.11
Width: 6.2% – Inside
Implied Move ±1.5%
$25.10$25.75
MACD: Bullish
Short: 2.5% (3.9d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
AAPL (Y, F, Z, S) $262.16 13.8M ▼ -0.08% (-0.20) ▼ -3.57% (-9.70) ▼ -5.66% (-15.73) ▲ +31.70% (+63.10) ▼ -3.57% (-9.70) ▲ +8.73% (+21.04) ▲ +104.47%
$20,447
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.58$272.54$281.49
Width: 6.6% – Below Lower
Implied Move ±1.5%
$258.73$265.59
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.7%
⏸️ MAR (Y, F, Z, S) $321.57 367.2K ▼ -0.09% (-0.29) ▲ +3.65% (+11.33) ▲ +11.73% (+33.75) ▲ +46.87% (+102.62) ▲ +3.65% (+11.33) ▲ +20.36% (+54.40) ▲ +117.27%
$21,727
Day
$317.53$321.92
52W
$203.87$322.60
Bollinger Bands
$288.48$308.63$328.77
Width: 13.1% – Inside
Implied Move ±5.5%
$306.54$336.60
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $310.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.2%
🟠 COST (Y, F, Z, S) $888.29 701.5K ▼ -0.09% (-0.81) ▲ +3.01% (+25.95) ▲ +0.09% (+0.77) ▼ -8.91% (-86.93) ▲ +3.01% (+25.95) ▼ -3.09% (-28.30) ▲ +93.32%
$19,332
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.70$869.11$894.52
Width: 5.8% – Inside
Implied Move ±1.8%
$874.55$902.03
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.03 | SL: $864.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.2%
⏸️ ORCL (Y, F, Z, S) $193.57 5.0M ▼ -0.09% (-0.18) ▼ -0.69% (-1.34) ▼ -12.23% (-26.97) ▲ +52.72% (+66.82) ▼ -0.69% (-1.34) ▲ +20.65% (+33.14) ▲ +131.59%
$23,159
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.89$195.48$217.08
Width: 22.1% – Inside
Implied Move ±3.2%
$188.22$198.92
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
AAPU (Y, F, Z, S) $31.18 815.4K ▼ -0.13% (-0.04) ▼ -7.15% (-2.40) ▼ -11.72% (-4.14) ▲ +56.46% (+11.25) ▼ -7.15% (-2.40) ▼ -3.46% (-1.12) ▲ +140.62%
$24,062
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.49$33.83$36.18
Width: 13.9% – Below Lower
Implied Move ±25.1%
$24.52$37.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $53.75 580.8K ▼ -0.13% (-0.07) ▲ +8.32% (+4.13) ▼ -5.92% (-3.38) ▲ +6.15% (+3.11) ▲ +8.32% (+4.13) ▼ -31.86% (-25.13) ▲ +55.40%
$15,540
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.68$54.43$61.18
Width: 24.8% – Inside
Implied Move ±5.1%
$51.42$56.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.91 202.2K ▼ -0.14% (-0.32) ▼ -1.24% (-2.78) ▲ +1.10% (+2.40) ▼ -24.13% (-70.26) ▼ -1.24% (-2.78) ▼ -18.68% (-50.76) ▲ +23.67%
$12,367
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.43$225.14
Width: 5.2% – Inside
Implied Move ±2.6%
$216.07$225.75
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
ARMG (Y, F, Z, S) $6.33 389.4K ▼ -0.16% (-0.01) ▲ +11.05% (+0.63) ▼ -33.23% (-3.15) ▲ +2.48% (+0.15) ▲ +11.05% (+0.63) ▼ -57.57% (-8.59) ▼ -57.57%
$4,243
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.33$7.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.04 9.0M ▼ -0.18% (-0.05) ▲ +2.22% (+0.61) ▲ +2.71% (+0.74) ▲ +13.52% (+3.34) ▲ +2.22% (+0.61) ▲ +6.89% (+1.81) ▲ +22.04%
$12,204
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.22$27.64$28.06
Width: 3.0% – Inside
Implied Move ±0.7%
$27.87$28.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.62 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.80 142.8K ▼ -0.20% (-0.23) ▲ +6.51% (+7.14) ▲ +2.86% (+3.25) ▲ +68.54% (+47.50) ▲ +6.51% (+7.14) ▲ +40.04% (+33.40) ▲ +193.97%
$29,397
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.46$111.89$117.32
Width: 9.7% – Inside
Implied Move ±1.5%
$115.35$118.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $619.47 1.2M ▼ -0.20% (-1.24) ▲ +6.91% (+40.02) ▲ +9.10% (+51.69) ▲ +42.88% (+185.91) ▲ +6.91% (+40.02) ▲ +13.93% (+75.75) ▲ +14.45%
$11,445
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.17$581.63$616.09
Width: 11.8% – Above Upper
Implied Move ±1.9%
$609.47$629.48
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $598.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
ROST (Y, F, Z, S) $187.15 400.6K ▼ -0.21% (-0.38) ▲ +3.89% (+7.01) ▲ +5.26% (+9.36) ▲ +36.78% (+50.33) ▲ +3.89% (+7.01) ▲ +24.85% (+37.25) ▲ +62.85%
$16,285
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.47$182.45$187.43
Width: 5.5% – Inside
Implied Move ±2.0%
$183.96$190.33
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $182.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
⏸️ TMUS (Y, F, Z, S) $198.17 854.9K ▼ -0.22% (-0.43) ▼ -2.40% (-4.87) ▼ -3.07% (-6.27) ▼ -22.34% (-57.01) ▼ -2.40% (-4.87) ▼ -5.22% (-10.91) ▲ +37.88%
$13,788
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.48$198.92$204.36
Width: 5.5% – Inside
Implied Move ±1.4%
$195.73$200.61
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $191.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.7%
XRT (Y, F, Z, S) $88.83 2.1M ▼ -0.26% (-0.23) ▲ +4.15% (+3.54) ▲ +3.69% (+3.16) ▲ +32.98% (+22.03) ▲ +4.15% (+3.54) ▲ +12.81% (+10.09) ▲ +47.98%
$14,798
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.27$87.17$89.07
Width: 4.4% – Inside
Implied Move ±2.5%
$86.92$90.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $86.51 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $86.50 558.8K ▼ -0.26% (-0.23) ▲ +5.47% (+4.49) ▲ +4.11% (+3.42) ▲ +40.52% (+24.94) ▲ +5.47% (+4.49) ▲ +3.95% (+3.29) ▲ +49.56%
$14,956
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.04$83.79$86.55
Width: 6.6% – Inside
Implied Move ±1.9%
$85.09$87.92
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
GS (Y, F, Z, S) $952.70 903.1K ▼ -0.29% (-2.77) ▲ +8.38% (+73.70) ▲ +9.92% (+86.01) ▲ +86.03% (+440.58) ▲ +8.38% (+73.70) ▲ +67.58% (+384.18) ▲ +191.01%
$29,101
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$850.48$901.04$951.60
Width: 11.2% – Above Upper
Implied Move ±2.3%
$934.16$971.24
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.34 | SL: $914.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -6.3%
CHTR (Y, F, Z, S) $210.00 591.4K ▼ -0.29% (-0.62) ▲ +0.60% (+1.25) ▲ +2.61% (+5.35) ▼ -36.62% (-121.34) ▲ +0.60% (+1.25) ▼ -39.59% (-137.63) ▼ -42.81%
$5,719
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.66$213.39
Width: 4.5% – Inside
Implied Move ±3.1%
$204.40$215.60
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $201.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.7%
⏸️ AXP (Y, F, Z, S) $382.41 563.9K ▼ -0.30% (-1.15) ▲ +3.60% (+13.28) ▲ +5.79% (+20.93) ▲ +52.60% (+131.82) ▲ +3.60% (+13.28) ▲ +27.96% (+83.57) ▲ +163.60%
$26,360
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.58$377.44$388.31
Width: 5.8% – Inside
Implied Move ±1.5%
$377.47$387.35
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $370.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.5%
MU (Y, F, Z, S) $342.35 17.0M ▼ -0.32% (-1.08) ▲ +19.95% (+56.94) ▲ +38.70% (+95.53) ▲ +388.57% (+272.28) ▲ +19.95% (+56.94) ▲ +237.03% (+240.77) ▲ +516.26%
$61,626
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.06$276.72$344.39
Width: 48.9% – Inside
Implied Move ±4.0%
$330.80$353.90
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $308.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
NBIS (Y, F, Z, S) $99.90 3.8M ▼ -0.33% (-0.33) ▲ +19.35% (+16.20) ▼ -0.42% (-0.43) ▲ +357.02% (+78.04) ▲ +19.35% (+16.20) ▲ +216.76% (+68.36) ▲ +399.52%
$49,952
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.29$88.84$102.40
Width: 30.5% – Inside
Implied Move ±7.0%
$93.99$105.82
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $88.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.6%
DDM (Y, F, Z, S) $59.94 235.2K ▼ -0.34% (-0.20) ▲ +5.41% (+3.08) ▲ +6.49% (+3.65) ▲ +54.14% (+21.05) ▲ +5.41% (+3.08) ▲ +27.34% (+12.87) ▲ +88.05%
$18,805
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.62$57.79$59.96
Width: 7.5% – Inside
Implied Move ±3.3%
$58.24$61.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $386.27 3.7M ▼ -0.35% (-1.35) ▲ +7.26% (+26.14) ▲ +5.13% (+18.87) ▲ +101.92% (+194.97) ▲ +7.26% (+26.14) ▲ +52.53% (+133.02) ▲ +262.07%
$36,207
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.45$363.55$388.65
Width: 13.8% – Inside
Implied Move ±2.2%
$379.15$393.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $370.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.94 2.5M ▼ -0.35% (-0.06) ▼ -1.68% (-0.29) ▼ -26.06% (-5.97) ▲ +71.46% (+7.06) ▼ -1.68% (-0.29) ▼ -17.61% (-3.62) ▼ -17.61%
$8,239
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.8% – Inside
Implied Move ±11.4%
$15.30$18.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.59 6.6M ▼ -0.37% (-0.25) ▼ -3.32% (-2.32) ▼ -3.79% (-2.66) ▼ -6.53% (-4.72) ▼ -3.32% (-2.32) ▲ +14.37% (+8.49) ▲ +18.15%
$11,815
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.85$69.75$71.65
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.90$68.28
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $66.35 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.8%
BB (Y, F, Z, S) $3.90 4.8M ▼ -0.38% (-0.02) ▲ +3.03% (+0.12) ▼ -11.45% (-0.50) ▲ +23.19% (+0.73) ▲ +3.03% (+0.12) ▼ -3.82% (-0.15) ▲ +12.86%
$11,286
Day
$3.88$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.53
Width: 23.1% – Inside
Implied Move ±5.1%
$3.74$4.07
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +23.8%
⏸️ LIN (Y, F, Z, S) $435.45 461.0K ▼ -0.39% (-1.71) ▲ +2.13% (+9.06) ▲ +11.83% (+46.07) ▼ -3.25% (-14.61) ▲ +2.13% (+9.06) ▲ +6.35% (+26.02) ▲ +40.68%
$14,068
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.08$421.01$445.94
Width: 11.8% – Inside
Implied Move ±2.4%
$426.53$444.38
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $425.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.4%
⏸️ V (Y, F, Z, S) $356.13 1.9M ▼ -0.40% (-1.43) ▲ +1.55% (+5.42) ▲ +8.96% (+29.29) ▲ +8.04% (+26.51) ▲ +1.55% (+5.42) ▲ +15.08% (+46.66) ▲ +66.64%
$16,664
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.05$348.29$365.53
Width: 9.9% – Inside
Implied Move ±1.2%
$352.38$359.88
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +11.2%
TARK (Y, F, Z, S) $54.54 8.2K ▼ -0.40% (-0.22) ▲ +12.34% (+5.99) ▼ -1.24% (-0.69) ▲ +171.99% (+34.49) ▲ +12.34% (+5.99) ▲ +48.79% (+17.88) ▲ +204.02%
$30,402
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.23 1.5M ▼ -0.42% (-0.11) ▼ -2.00% (-0.55) ▼ -5.34% (-1.54) ▼ -21.39% (-7.41) ▼ -2.00% (-0.55) ▼ -8.47% (-2.52) ▼ -17.87%
$8,213
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±3.0%
$26.52$27.93
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.5%
CVX (Y, F, Z, S) $155.85 6.2M ▼ -0.44% (-0.69) ▲ +2.26% (+3.44) ▲ +4.80% (+7.14) ▲ +17.47% (+23.18) ▲ +2.26% (+3.44) ▲ +9.01% (+12.89) ▲ +0.92%
$10,092
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.66$151.54$159.42
Width: 10.4% – Inside
Implied Move ±1.9%
$153.28$158.42
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
MELI (Y, F, Z, S) $2177.24 122.3K ▼ -0.45% (-9.80) ▲ +8.09% (+162.98) ▲ +4.26% (+88.88) ▲ +2.30% (+48.91) ▲ +8.09% (+162.98) ▲ +22.92% (+406.02) ▲ +142.64%
$24,264
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1871.92$2019.45$2166.99
Width: 14.6% – Above Upper
Implied Move ±2.5%
$2130.05$2224.43
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.05 | SL: $2053.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
CCEP (Y, F, Z, S) $85.32 541.6K ▼ -0.46% (-0.39) ▼ -5.93% (-5.38) ▼ -5.05% (-4.54) ▼ -3.46% (-3.06) ▼ -5.93% (-5.38) ▲ +15.47% (+11.43) ▲ +64.83%
$16,483
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.13$90.34$94.56
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.64$87.00
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
PCAR (Y, F, Z, S) $116.54 664.7K ▼ -0.46% (-0.54) ▲ +6.42% (+7.03) ▲ +7.57% (+8.20) ▲ +34.62% (+29.97) ▲ +6.42% (+7.03) ▲ +9.16% (+9.77) ▲ +95.86%
$19,586
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.40$111.66$115.92
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.86$134.22
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
KOSS (Y, F, Z, S) $4.26 13.2K ▼ -0.47% (-0.02) ▲ +2.90% (+0.12) ▼ -7.19% (-0.33) ▼ -5.12% (-0.23) ▲ +2.90% (+0.12) ▼ -45.73% (-3.59) ▼ -21.26%
$7,874
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.4% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.11 12.5M ▼ -0.47% (-0.19) ▼ -1.52% (-0.62) ▼ -2.88% (-1.19) ▼ -4.01% (-1.67) ▼ -1.52% (-0.62) ▲ +10.15% (+3.70) ▲ +16.82%
$11,682
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.69$40.53
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.0%
SHPU (Y, F, Z, S) $31.65 3.2K ▼ -0.48% (-0.15) ▲ +8.50% (+2.48) ▲ +12.67% (+3.56) ▲ +5.91% (+1.77) ▲ +8.50% (+2.48) ▲ +5.91% (+1.77) ▲ +5.91%
$10,591
Day
$30.46$31.65
52W
$21.18$38.72
Bollinger Bands
$27.94$30.94$33.93
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.20 779.3K ▼ -0.50% (-0.42) ▲ +1.45% (+1.20) ▲ +4.32% (+3.49) ▲ +22.28% (+15.34) ▲ +1.45% (+1.20) ▲ +13.15% (+9.78) ▲ +45.35%
$14,535
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.88$86.59
Width: 6.5% – Inside
Implied Move ±2.9%
$82.12$86.28
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
XLI (Y, F, Z, S) $161.18 4.7M ▼ -0.52% (-0.84) ▲ +3.91% (+6.07) ▲ +4.76% (+7.32) ▲ +30.71% (+37.87) ▲ +3.91% (+6.07) ▲ +23.51% (+30.68) ▲ +68.01%
$16,801
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.00$156.71$161.42
Width: 6.0% – Inside
Implied Move ±0.9%
$159.90$162.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $142.08 905.7K ▼ -0.54% (-0.77) ▲ +41.04% (+41.34) ▲ +83.27% (+64.55) ▲ +1701.59% (+134.19) ▲ +41.04% (+41.34) ▲ +580.19% (+121.19) ▲ +461.09%
$56,109
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.74$96.47$141.19
Width: 92.7% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $119.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.00 2.6M ▼ -0.56% (-0.57) ▲ +3.09% (+3.08) ▲ +9.24% (+8.72) ▲ +35.69% (+27.09) ▲ +3.09% (+3.08) ▲ +44.28% (+31.61) ▲ +25.94%
$12,594
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.34$99.38$105.42
Width: 12.2% – Inside
Implied Move ±1.4%
$101.79$104.20
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
WMT (Y, F, Z, S) $113.64 7.0M ▼ -0.61% (-0.69) ▲ +2.01% (+2.23) ▲ +0.28% (+0.32) ▲ +20.63% (+19.44) ▲ +2.01% (+2.23) ▲ +26.34% (+23.70) ▲ +143.97%
$24,397
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.65$117.22
Width: 6.3% – Inside
Implied Move ±1.7%
$112.00$115.29
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.4%
ODFL (Y, F, Z, S) $167.85 366.1K ▼ -0.61% (-1.03) ▲ +7.05% (+11.05) ▲ +10.66% (+16.17) ▲ +10.99% (+16.62) ▲ +7.05% (+11.05) ▼ -6.41% (-11.50) ▲ +11.42%
$11,142
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.81$159.14$167.46
Width: 10.5% – Above Upper
Implied Move ±4.7%
$161.22$174.48
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $160.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.1%
⏸️ AEP (Y, F, Z, S) $114.33 476.2K ▼ -0.62% (-0.71) ▼ -0.85% (-0.98) ▼ -1.21% (-1.40) ▲ +8.38% (+8.84) ▼ -0.85% (-0.98) ▲ +30.78% (+26.91) ▲ +30.83%
$13,083
Day
$114.20$115.51
52W
$86.88$124.80
Bollinger Bands
$113.67$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.2%
$112.16$116.50
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
XLP (Y, F, Z, S) $76.98 7.2M ▼ -0.63% (-0.49) ▼ -0.90% (-0.70) ▼ -0.27% (-0.21) ▼ -4.34% (-3.49) ▼ -0.90% (-0.70) ▲ +2.39% (+1.80) ▲ +11.23%
$11,123
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.88$78.03$79.19
Width: 3.0% – Inside
Implied Move ±1.0%
$76.36$77.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.84 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.84 2.8M ▼ -0.64% (-0.73) ▲ +0.06% (+0.07) ▲ +6.49% (+6.93) ▲ +33.70% (+28.69) ▲ +0.06% (+0.07) ▲ +3.33% (+3.67) ▲ +22.95%
$12,295
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.64$112.13$116.61
Width: 8.0% – Inside
Implied Move ±1.6%
$112.34$115.34
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $110.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
ABT (Y, F, Z, S) $126.96 2.2M ▼ -0.65% (-0.82) ▲ +1.33% (+1.67) ▲ +3.98% (+4.87) ▼ -2.76% (-3.61) ▲ +1.33% (+1.67) ▲ +14.07% (+15.66) ▲ +20.00%
$12,000
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.71
Width: 5.5% – Inside
Implied Move ±1.6%
$125.21$128.70
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
⏸️ C (Y, F, Z, S) $121.71 4.4M ▼ -0.65% (-0.79) ▲ +4.30% (+5.01) ▲ +11.74% (+12.79) ▲ +92.44% (+58.46) ▲ +4.30% (+5.01) ▲ +69.76% (+50.01) ▲ +185.51%
$28,551
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.37$116.25$125.13
Width: 15.3% – Inside
Implied Move ±2.0%
$119.68$123.73
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ FOUR (Y, F, Z, S) $65.43 483.9K ▼ -0.69% (-0.45) ▲ +3.90% (+2.46) ▼ -2.04% (-1.36) ▼ -15.03% (-11.57) ▲ +3.90% (+2.46) ▼ -38.22% (-40.48) ▲ +13.79%
$11,379
Day
$64.25$66.30
52W
$61.23$127.50
Bollinger Bands
$61.93$65.46$68.99
Width: 10.8% – Inside
Implied Move ±6.1%
$62.03$68.83
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.2%
PEP (Y, F, Z, S) $137.97 2.0M ▼ -0.71% (-0.99) ▼ -3.87% (-5.55) ▼ -5.26% (-7.66) ▼ -0.86% (-1.20) ▼ -3.87% (-5.55) ▼ -1.32% (-1.84) ▼ -15.06%
$8,494
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.46$145.62$153.79
Width: 11.2% – Inside
Implied Move ±1.4%
$136.32$139.62
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $134.42 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.0%
XLE (Y, F, Z, S) $45.30 21.5M ▼ -0.74% (-0.34) ▲ +1.33% (+0.59) ▲ +0.59% (+0.27) ▲ +14.15% (+5.62) ▲ +1.33% (+0.59) ▲ +6.47% (+2.75) ▲ +14.95%
$11,495
Day
$45.27$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.85$46.52
Width: 7.4% – Inside
Implied Move ±1.8%
$44.61$46.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $43.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GEV (Y, F, Z, S) $680.94 779.6K ▼ -0.79% (-5.39) ▲ +4.26% (+27.85) ▲ +9.57% (+59.49) ▲ +109.16% (+355.38) ▲ +4.26% (+27.85) ▲ +85.21% (+313.28) ▲ +420.42%
$52,042
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.02$667.69$717.36
Width: 14.9% – Inside
Implied Move ±3.8%
$659.00$702.87
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $633.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.6%
⏸️ TRI (Y, F, Z, S) $129.40 133.8K ▼ -0.80% (-1.05) ▼ -1.89% (-2.49) ▼ -0.22% (-0.29) ▼ -28.22% (-50.86) ▼ -1.89% (-2.49) ▼ -18.20% (-28.78) ▲ +16.12%
$11,612
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.66$131.31$134.96
Width: 5.6% – Inside
Implied Move ±2.9%
$126.25$132.55
MACD: Bullish
Short: N/A (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $124.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.7%
AMAT (Y, F, Z, S) $293.62 1.6M ▼ -0.81% (-2.39) ▲ +14.25% (+36.63) ▲ +9.49% (+25.46) ▲ +113.94% (+156.38) ▲ +14.25% (+36.63) ▲ +66.77% (+117.56) ▲ +183.26%
$28,326
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.42$265.73$291.04
Width: 19.0% – Above Upper
Implied Move ±3.1%
$285.93$301.31
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $277.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.0%
⏸️ SPRX (Y, F, Z, S) $40.45 21.1K ▼ -0.82% (-0.33) ▲ +5.06% (+1.95) ▼ -1.59% (-0.65) ▲ +114.00% (+21.55) ▲ +5.06% (+1.95) ▲ +40.24% (+11.61) ▲ +236.86%
$33,686
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.70
Width: 17.4% – Inside
Implied Move ±4.0%
$39.08$41.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $494.90 1.9M ▼ -0.83% (-4.15) ▼ -1.54% (-7.75) ▼ -0.47% (-2.33) ▼ -4.97% (-25.89) ▼ -1.54% (-7.75) ▲ +9.27% (+41.98) ▲ +56.85%
$15,685
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.75$499.12$507.50
Width: 3.4% – Inside
Implied Move ±1.0%
$490.53$499.27
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $483.84 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ XLF (Y, F, Z, S) $55.93 20.4M ▼ -0.83% (-0.47) ▲ +2.12% (+1.16) ▲ +4.95% (+2.64) ▲ +19.81% (+9.25) ▲ +2.12% (+1.16) ▲ +17.34% (+8.26) ▲ +66.51%
$16,651
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.38$54.98$56.59
Width: 5.8% – Inside
Implied Move ±1.1%
$55.41$56.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $337.07 367.3K ▼ -0.89% (-3.02) ▲ +4.02% (+13.04) ▲ +3.04% (+9.93) ▲ +2.22% (+7.32) ▲ +4.02% (+13.04) ▲ +1.69% (+5.62) ▲ +46.74%
$14,674
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$317.93$327.36$336.79
Width: 5.8% – Above Upper
Implied Move ±3.7%
$326.52$347.61
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $324.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
CSCO (Y, F, Z, S) $74.55 7.0M ▼ -0.90% (-0.68) ▼ -2.70% (-2.07) ▼ -4.96% (-3.89) ▲ +37.82% (+20.46) ▼ -2.70% (-2.07) ▲ +29.58% (+17.02) ▲ +67.08%
$16,708
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.51$77.16$79.82
Width: 6.9% – Inside
Implied Move ±1.5%
$73.58$75.52
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.6%
MS (Y, F, Z, S) $185.97 1.2M ▼ -0.95% (-1.78) ▲ +4.75% (+8.44) ▲ +5.17% (+9.14) ▲ +72.05% (+77.88) ▲ +4.75% (+8.44) ▲ +50.68% (+62.55) ▲ +134.84%
$23,484
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.47$179.89$187.31
Width: 8.2% – Inside
Implied Move ±1.9%
$182.95$188.99
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $179.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
⏸️ XOP (Y, F, Z, S) $124.31 907.7K ▼ -0.98% (-1.23) ▼ -1.54% (-1.95) ▼ -6.64% (-8.85) ▲ +13.99% (+15.26) ▼ -1.54% (-1.95) ▼ -6.76% (-9.01) ▲ +0.98%
$10,098
Day
$124.28$126.55
52W
$97.08$142.87
Bollinger Bands
$121.26$127.43$133.59
Width: 9.7% – Inside
Implied Move ±2.1%
$122.04$126.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.68 609.5K ▼ -1.00% (-0.75) ▼ -0.24% (-0.18) ▼ -1.95% (-1.46) ▲ +5.70% (+3.97) ▼ -0.24% (-0.18) ▲ +15.92% (+10.12) ▲ +13.53%
$11,353
Day
$73.64$74.92
52W
$60.60$82.37
Bollinger Bands
$72.29$73.85$75.41
Width: 4.2% – Inside
Implied Move ±3.0%
$71.77$75.60
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.8%
⏸️ META (Y, F, Z, S) $653.77 4.5M ▼ -1.04% (-6.85) ▼ -0.96% (-6.33) ▼ -1.87% (-12.49) ▲ +30.98% (+154.61) ▼ -0.96% (-6.33) ▲ +6.14% (+37.82) ▲ +408.48%
$50,848
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.83$657.25$670.67
Width: 4.1% – Inside
Implied Move ±1.9%
$643.21$664.32
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $627.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +27.9%
IBM (Y, F, Z, S) $299.28 826.0K ▼ -1.05% (-3.19) ▲ +1.04% (+3.07) ▼ -3.20% (-9.90) ▲ +26.60% (+62.88) ▲ +1.04% (+3.07) ▲ +37.08% (+80.96) ▲ +132.61%
$23,261
Day
$299.27$304.31
52W
$209.20$324.90
Bollinger Bands
$292.55$303.41$314.27
Width: 7.2% – Inside
Implied Move ±1.8%
$294.60$303.96
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $287.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
XME (Y, F, Z, S) $113.78 1.8M ▼ -1.08% (-1.24) ▲ +9.81% (+10.17) ▲ +16.00% (+15.70) ▲ +111.36% (+59.95) ▲ +9.81% (+10.17) ▲ +96.89% (+55.99) ▲ +120.50%
$22,050
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.50$105.40$114.29
Width: 16.9% – Inside
Implied Move ±5.0%
$108.99$118.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $108.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $24.08 16.3M ▼ -1.09% (-0.26) ▼ -3.08% (-0.76) ▼ -3.08% (-0.76) ▼ -8.84% (-2.33) ▼ -3.08% (-0.76) ▲ +13.30% (+2.83) ▲ +47.58%
$14,758
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.46$24.93
Width: 3.9% – Inside
Implied Move ±1.4%
$23.78$24.37
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
🟠 BKR (Y, F, Z, S) $48.84 2.2M ▼ -1.09% (-0.54) ▲ +7.25% (+3.30) ▲ +3.06% (+1.45) ▲ +29.41% (+11.10) ▲ +7.25% (+3.30) ▲ +14.94% (+6.35) ▲ +71.66%
$17,166
Day
$48.69$49.78
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±4.8%
$46.84$50.84
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.07 | SL: $46.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
AXON (Y, F, Z, S) $619.68 198.2K ▼ -1.11% (-6.97) ▲ +9.11% (+51.75) ▲ +12.03% (+66.56) ▲ +11.55% (+64.16) ▲ +9.11% (+51.75) ▲ +10.26% (+57.65) ▲ +249.21%
$34,921
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.99$578.12$622.25
Width: 15.3% – Inside
Implied Move ±5.7%
$589.81$649.55
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $576.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.5%
⏸️ AMP (Y, F, Z, S) $504.38 168.8K ▼ -1.15% (-5.86) ▲ +2.86% (+14.04) ▲ +5.80% (+27.64) ▲ +8.93% (+41.37) ▲ +2.86% (+14.04) ▼ -3.40% (-17.77) ▲ +63.85%
$16,385
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.82$495.31$510.79
Width: 6.3% – Inside
Implied Move ±3.8%
$488.26$520.49
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $488.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
⏸️ EXC (Y, F, Z, S) $43.33 995.3K ▼ -1.15% (-0.51) ▼ -0.58% (-0.26) ▲ +0.01% (+0.00) ▼ -6.07% (-2.80) ▼ -0.58% (-0.26) ▲ +19.67% (+7.12) ▲ +9.78%
$10,978
Day
$43.22$44.00
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.2%
$42.15$44.52
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
PDD (Y, F, Z, S) $121.18 4.0M ▼ -1.21% (-1.48) ▲ +6.87% (+7.79) ▲ +3.03% (+3.56) ▲ +23.23% (+22.84) ▲ +6.87% (+7.79) ▲ +20.43% (+20.56) ▲ +26.86%
$12,686
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.42$113.43$122.43
Width: 15.9% – Inside
Implied Move ±2.3%
$118.85$123.51
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
ASML (Y, F, Z, S) $1227.13 575.5K ▼ -1.21% (-15.06) ▲ +14.70% (+157.27) ▲ +9.60% (+107.44) ▲ +93.56% (+593.15) ▲ +14.70% (+157.27) ▲ +63.53% (+476.72) ▲ +102.98%
$20,298
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.71$1101.62$1231.53
Width: 23.6% – Inside
Implied Move ±2.7%
$1198.76$1255.50
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $1164.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
PG (Y, F, Z, S) $138.21 4.4M ▼ -1.22% (-1.70) ▼ -3.56% (-5.10) ▼ -0.09% (-0.13) ▼ -16.53% (-27.37) ▼ -3.56% (-5.10) ▼ -12.05% (-18.94) ▼ -1.94%
$9,806
Day
$138.20$139.80
52W
$138.14$176.43
Bollinger Bands
$137.95$142.92$147.90
Width: 7.0% – Inside
Implied Move ±1.4%
$136.51$139.91
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $134.54 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.2%
⏸️ ACN (Y, F, Z, S) $272.36 1.5M ▼ -1.29% (-3.57) ▲ +1.52% (+4.07) ▲ +2.20% (+5.86) ▼ -3.60% (-10.18) ▲ +1.52% (+4.07) ▼ -22.49% (-79.01) ▲ +4.17%
$10,417
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.55$270.54$277.52
Width: 5.2% – Inside
Implied Move ±1.9%
$267.90$276.83
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
🟠 XLB (Y, F, Z, S) $46.87 7.5M ▼ -1.34% (-0.63) ▲ +3.34% (+1.52) ▲ +8.34% (+3.61) ▲ +16.91% (+6.78) ▲ +3.34% (+1.52) ▲ +14.21% (+5.83) ▲ +22.90%
$12,290
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.40
Width: 8.6% – Inside
Implied Move ±1.0%
$46.46$47.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.53 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $289.00 790.3K ▼ -1.34% (-3.94) ▲ +6.56% (+17.80) ▲ +3.54% (+9.87) ▲ +63.86% (+112.63) ▲ +6.56% (+17.80) ▲ +36.08% (+76.63) ▲ +82.19%
$18,219
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.25$278.07$288.89
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.29$296.71
MACD: Bearish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $277.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
MIDU (Y, F, Z, S) $56.41 20.3K ▼ -1.43% (-0.82) ▲ +11.13% (+5.65) ▲ +10.72% (+5.46) ▲ +75.62% (+24.29) ▲ +11.13% (+5.65) ▲ +6.76% (+3.57) ▲ +54.70%
$15,470
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.82$53.31$56.81
Width: 13.1% – Inside
Implied Move ±10.2%
$51.52$61.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $27.77 2.0M ▼ -1.49% (-0.42) ▲ +5.31% (+1.40) ▲ +23.86% (+5.35) ▲ +157.04% (+16.97) ▲ +5.31% (+1.40) ▲ +72.88% (+11.71) ▲ +102.81%
$20,281
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.28$26.56$28.84
Width: 17.2% – Inside
Implied Move ±5.2%
$26.55$28.99
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -13.6%
XOM (Y, F, Z, S) $119.22 8.2M ▼ -1.51% (-1.83) ▼ -0.93% (-1.12) ▲ +2.79% (+3.24) ▲ +13.11% (+13.82) ▼ -0.93% (-1.12) ▲ +13.65% (+14.32) ▲ +21.85%
$12,185
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.65$119.26$123.87
Width: 7.7% – Inside
Implied Move ±1.6%
$117.57$120.87
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ TREE (Y, F, Z, S) $53.32 20.6K ▼ -1.55% (-0.84) ▲ +0.43% (+0.23) ▼ -2.20% (-1.20) ▲ +19.76% (+8.80) ▲ +0.43% (+0.23) ▲ +35.40% (+13.94) ▲ +117.19%
$21,719
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.27$53.34$56.42
Width: 11.5% – Inside
Implied Move ±6.6%
$50.35$56.29
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +52.5%
CSX (Y, F, Z, S) $35.51 4.3M ▼ -1.57% (-0.56) ▼ -2.06% (-0.74) ▼ -2.32% (-0.84) ▲ +29.33% (+8.05) ▼ -2.06% (-0.74) ▲ +12.07% (+3.82) ▲ +15.40%
$11,540
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.66$36.56$37.46
Width: 4.9% – Below Lower
Implied Move ±1.8%
$34.95$36.06
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
KHC (Y, F, Z, S) $23.14 4.8M ▼ -1.60% (-0.38) ▼ -4.60% (-1.11) ▼ -5.61% (-1.38) ▼ -19.85% (-5.73) ▼ -4.60% (-1.11) ▼ -17.64% (-4.95) ▼ -36.34%
$6,366
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.38$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.7%
$22.79$23.48
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.40 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.3%
BRKU (Y, F, Z, S) $24.08 82.7K ▼ -1.63% (-0.40) ▼ -3.13% (-0.78) ▼ -1.76% (-0.43) ▼ -17.34% (-5.05) ▼ -3.13% (-0.78) ▲ +3.54% (+0.82) ▼ -0.97%
$9,903
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.80$24.58$25.37
Width: 6.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.30 1.6M ▼ -1.71% (-0.66) ▼ -2.18% (-0.85) ▼ -0.30% (-0.11) ▼ -36.61% (-22.11) ▼ -2.18% (-0.85) ▼ -31.91% (-17.94) ▲ +22.66%
$12,266
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.06$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.07$39.52
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.7%
⏸️ AMD (Y, F, Z, S) $210.67 13.1M ▼ -1.72% (-3.68) ▼ -1.63% (-3.49) ▼ -4.72% (-10.44) ▲ +144.23% (+124.41) ▼ -1.63% (-3.49) ▲ +65.45% (+83.34) ▲ +213.31%
$31,331
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.80$213.96$227.12
Width: 12.3% – Inside
Implied Move ±3.0%
$205.23$216.12
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $194.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
⏸️ SMCI (Y, F, Z, S) $30.01 10.8M ▼ -1.72% (-0.53) ▲ +2.55% (+0.74) ▼ -15.14% (-5.35) ▼ -1.85% (-0.57) ▲ +2.55% (+0.74) ▼ -12.70% (-4.37) ▲ +254.08%
$35,408
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.1%
$28.98$31.05
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.7%
VRT (Y, F, Z, S) $171.91 2.2M ▼ -1.74% (-3.04) ▲ +6.11% (+9.90) ▼ -7.38% (-13.70) ▲ +139.60% (+100.16) ▲ +6.11% (+9.90) ▲ +31.78% (+41.46) ▲ +1063.68%
$116,368
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.10$183.88
Width: 20.1% – Inside
Implied Move ±4.1%
$165.88$177.94
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
DJT (Y, F, Z, S) $14.07 2.7M ▼ -1.75% (-0.25) ▲ +6.27% (+0.83) ▲ +26.76% (+2.97) ▼ -40.51% (-9.58) ▲ +6.27% (+0.83) ▼ -60.05% (-21.15) ▼ -13.09%
$8,691
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.44
Width: 53.9% – Inside
Implied Move ±4.5%
$13.53$14.61
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.74 6.6M ▼ -1.78% (-1.07) ▲ +0.63% (+0.36) ▼ -3.89% (-2.38) ▼ -4.13% (-2.53) ▲ +0.63% (+0.36) ▼ -33.07% (-29.02) ▼ -23.61%
$7,639
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.91$59.95$62.00
Width: 6.8% – Inside
Implied Move ±2.0%
$57.73$59.76
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
⏸️ WFC (Y, F, Z, S) $94.65 5.6M ▼ -1.81% (-1.74) ▲ +1.55% (+1.45) ▲ +5.09% (+4.59) ▲ +45.30% (+29.51) ▲ +1.55% (+1.45) ▲ +35.08% (+24.58) ▲ +141.49%
$24,149
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.55$97.34
Width: 8.1% – Inside
Implied Move ±1.8%
$93.18$96.12
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
EDC (Y, F, Z, S) $61.20 35.2K ▼ -1.81% (-1.13) ▲ +12.17% (+6.64) ▲ +16.68% (+8.75) ▲ +127.70% (+34.32) ▲ +12.17% (+6.64) ▲ +116.61% (+32.95) ▲ +90.54%
$19,054
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.46$54.19$61.92
Width: 28.5% – Inside
Implied Move ±38.4%
$41.22$81.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $321.37 6.7M ▼ -1.85% (-6.06) ▲ +5.75% (+17.48) ▲ +6.75% (+20.31) ▲ +114.29% (+171.40) ▲ +5.75% (+17.48) ▲ +54.05% (+112.76) ▲ +319.29%
$41,929
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.76$301.05$328.34
Width: 18.1% – Inside
Implied Move ±2.5%
$314.49$328.25
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $8.43 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ COIN (Y, F, Z, S) $245.90 5.6M ▼ -1.86% (-4.66) ▲ +8.74% (+19.76) ▼ -10.32% (-28.30) ▲ +29.42% (+55.90) ▲ +8.74% (+19.76) ▼ -6.97% (-18.43) ▲ +542.54%
$64,254
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.6%
$238.42$253.38
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $224.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.7%
FAST (Y, F, Z, S) $40.72 5.4M ▼ -1.97% (-0.82) ▲ +1.47% (+0.59) ▼ -0.20% (-0.08) ▲ +1.54% (+0.62) ▲ +1.47% (+0.59) ▲ +15.02% (+5.32) ▲ +83.10%
$18,310
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.04$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.74$41.70
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.1%
🟠 RKLB (Y, F, Z, S) $84.32 15.3M ▼ -1.98% (-1.71) ▲ +20.88% (+14.56) ▲ +63.55% (+32.76) ▲ +342.88% (+65.28) ▲ +20.88% (+14.56) ▲ +201.70% (+56.37) ▲ +1898.22%
$199,822
Day
$82.16$85.96
52W
$14.71$86.25
Bollinger Bands
$47.90$68.43$88.97
Width: 60.0% – Inside
Implied Move ±6.8%
$79.42$89.23
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.49 | SL: $71.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.5%
⏸️ JPM (Y, F, Z, S) $327.88 4.1M ▼ -2.01% (-6.73) ▲ +2.22% (+7.11) ▲ +4.49% (+14.09) ▲ +41.16% (+95.60) ▲ +2.22% (+7.11) ▲ +37.60% (+89.60) ▲ +156.26%
$25,626
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.18$319.95$336.71
Width: 10.5% – Inside
Implied Move ±1.6%
$323.42$332.34
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $316.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
FBL (Y, F, Z, S) $31.85 997.0K ▼ -2.03% (-0.66) ▼ -2.03% (-0.66) ▼ -4.69% (-1.57) ▲ +48.55% (+10.41) ▼ -2.03% (-0.66) ▼ -11.12% (-3.99) ▲ +728.56%
$82,856
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.09$32.35$33.60
Width: 7.7% – Inside
Implied Move ±10.8%
$28.92$34.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $29.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $64.01 9.9M ▼ -2.05% (-1.34) ▲ +0.47% (+0.30) ▲ +0.74% (+0.47) ▲ +14.24% (+7.98) ▲ +0.47% (+0.30) ▼ -9.12% (-6.43) ▼ -45.94%
$5,406
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.69$63.40$70.12
Width: 21.2% – Inside
Implied Move ±3.3%
$62.20$65.82
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
⏸️ BAC (Y, F, Z, S) $56.06 17.6M ▼ -2.09% (-1.19) ▲ +1.92% (+1.06) ▲ +4.00% (+2.15) ▲ +48.73% (+18.37) ▲ +1.92% (+1.06) ▲ +24.46% (+11.02) ▲ +78.94%
$17,894
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.26
Width: 6.8% – Inside
Implied Move ±1.6%
$55.29$56.82
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ HON (Y, F, Z, S) $200.63 1.3M ▼ -2.10% (-4.31) ▲ +2.84% (+5.54) ▲ +4.50% (+8.64) ▲ +9.07% (+16.69) ▲ +2.84% (+5.54) ▼ -1.41% (-2.87) ▲ +7.79%
$10,779
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.33$196.97$203.61
Width: 6.7% – Inside
Implied Move ±1.8%
$197.51$203.76
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
🟠 DOW (Y, F, Z, S) $24.98 2.9M ▼ -2.12% (-0.54) ▲ +6.84% (+1.60) ▲ +9.27% (+2.12) ▼ -9.12% (-2.51) ▲ +6.84% (+1.60) ▼ -31.88% (-11.69) ▼ -45.99%
$5,401
Day
$24.92$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.72$25.32
Width: 13.4% – Inside
Implied Move ±3.0%
$24.34$25.62
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.60 | SL: $23.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +8.8%
⏸️ MMM (Y, F, Z, S) $162.64 778.5K ▼ -2.15% (-3.57) ▲ +1.59% (+2.54) ▼ -0.81% (-1.32) ▲ +20.95% (+28.18) ▲ +1.59% (+2.54) ▲ +24.81% (+32.33) ▲ +71.51%
$17,151
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.74$163.14$168.54
Width: 6.6% – Inside
Implied Move ±2.0%
$159.92$165.36
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
QCOM (Y, F, Z, S) $178.52 2.8M ▼ -2.15% (-3.93) ▲ +4.37% (+7.47) ▲ +1.83% (+3.21) ▲ +30.85% (+42.09) ▲ +4.37% (+7.47) ▲ +13.71% (+21.52) ▲ +66.74%
$16,674
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.59$176.09$182.60
Width: 7.4% – Inside
Implied Move ±2.3%
$175.02$182.03
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $171.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ HOOD (Y, F, Z, S) $119.07 6.5M ▼ -2.16% (-2.63) ▲ +5.28% (+5.97) ▼ -12.72% (-17.36) ▲ +182.89% (+76.98) ▲ +5.28% (+5.97) ▲ +193.57% (+78.51) ▲ +1292.63%
$139,263
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.60$120.48$132.36
Width: 19.7% – Inside
Implied Move ±3.7%
$115.35$122.79
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $108.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
TTD (Y, F, Z, S) $38.88 2.9M ▼ -2.16% (-0.86) ▲ +2.42% (+0.92) ▼ -1.19% (-0.47) ▼ -20.10% (-9.78) ▲ +2.42% (+0.92) ▼ -67.98% (-82.53) ▼ -11.62%
$8,838
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.12
Width: 11.5% – Inside
Implied Move ±3.3%
$37.80$39.96
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.2%
⏸️ CAT (Y, F, Z, S) $609.14 1.4M ▼ -2.24% (-13.96) ▲ +6.33% (+36.27) ▲ +2.12% (+12.64) ▲ +110.57% (+319.86) ▲ +6.33% (+36.27) ▲ +70.34% (+251.54) ▲ +159.96%
$25,996
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.08$591.15$628.23
Width: 12.5% – Inside
Implied Move ±2.4%
$596.76$621.51
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $580.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.6%
LB (Y, F, Z, S) $44.51 288.6K ▼ -2.28% (-1.04) ▼ -9.14% (-4.48) ▼ -22.70% (-13.07) ▼ -34.51% (-23.45) ▼ -9.14% (-4.48) ▼ -38.19% (-27.50) ▲ +93.79%
$19,379
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.68$51.67$58.67
Width: 27.1% – Below Lower
Implied Move ±7.8%
$41.55$47.47
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +66.8%
FANG (Y, F, Z, S) $141.16 693.7K ▼ -2.29% (-3.31) ▼ -6.10% (-9.17) ▼ -10.39% (-16.36) ▲ +5.57% (+7.45) ▼ -6.10% (-9.17) ▼ -15.81% (-26.50) ▲ +13.11%
$11,311
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.58$150.47$160.36
Width: 13.1% – Inside
Implied Move ±54.6%
$75.59$206.73
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $132.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.9%
KLAC (Y, F, Z, S) $1362.59 257.1K ▼ -2.32% (-32.41) ▲ +12.14% (+147.51) ▲ +11.27% (+138.00) ▲ +115.47% (+730.20) ▲ +12.14% (+147.51) ▲ +99.37% (+679.13) ▲ +243.66%
$34,366
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.25$1259.39$1370.53
Width: 17.6% – Inside
Implied Move ±5.8%
$1295.41$1429.77
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.31 | SL: $1277.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -3.1%
LRCX (Y, F, Z, S) $202.02 4.1M ▼ -2.39% (-4.94) ▲ +18.02% (+30.84) ▲ +24.14% (+39.28) ▲ +220.19% (+138.93) ▲ +18.02% (+30.84) ▲ +162.99% (+125.20) ▲ +360.74%
$46,074
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.08$174.91$201.75
Width: 30.7% – Above Upper
Implied Move ±3.5%
$195.94$208.10
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $186.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
⏸️ ETN (Y, F, Z, S) $324.66 981.1K ▼ -2.50% (-8.31) ▲ +1.93% (+6.15) ▼ -5.45% (-18.73) ▲ +22.42% (+59.45) ▲ +1.93% (+6.15) ▼ -4.64% (-15.81) ▲ +110.11%
$21,011
Day
$322.86$333.27
52W
$230.37$398.40
Bollinger Bands
$306.02$327.37$348.71
Width: 13.0% – Inside
Implied Move ±2.3%
$318.37$330.95
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $309.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.7%
⏸️ FAS (Y, F, Z, S) $178.44 539.4K ▼ -2.74% (-5.02) ▲ +6.01% (+10.11) ▲ +14.34% (+22.38) ▲ +53.57% (+62.25) ▲ +6.01% (+10.11) ▲ +29.03% (+40.14) ▲ +150.62%
$25,062
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.88$170.85$184.82
Width: 16.4% – Inside
Implied Move ±5.2%
$170.61$186.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $167.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $285.72 84.6K ▼ -2.75% (-8.09) ▼ -0.52% (-1.50) ▼ -5.20% (-15.66) ▼ -34.26% (-148.91) ▼ -0.52% (-1.50) ▼ -31.46% (-131.15) ▲ +28.90%
$12,890
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$276.96$292.32$307.68
Width: 10.5% – Inside
Implied Move ±4.7%
$274.33$297.11
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $261.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.7%
UNH (Y, F, Z, S) $339.24 3.7M ▼ -2.79% (-9.73) ▲ +2.77% (+9.14) ▲ +4.83% (+15.62) ▼ -18.98% (-79.45) ▲ +2.77% (+9.14) ▼ -32.41% (-162.65) ▼ -26.87%
$7,313
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.27$333.01$346.76
Width: 8.3% – Inside
Implied Move ±2.2%
$332.96$345.53
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
MCHP (Y, F, Z, S) $72.69 2.4M ▼ -2.91% (-2.18) ▲ +14.08% (+8.97) ▲ +7.93% (+5.34) ▲ +84.72% (+33.34) ▲ +14.08% (+8.97) ▲ +30.48% (+16.98) ▲ +5.96%
$10,596
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.87$66.58$72.30
Width: 17.2% – Above Upper
Implied Move ±3.1%
$70.75$74.63
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $68.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
⏸️ SBUX (Y, F, Z, S) $86.74 3.3M ▼ -3.04% (-2.72) ▲ +3.00% (+2.53) ▲ +3.99% (+3.33) ▲ +8.33% (+6.67) ▲ +3.00% (+2.53) ▼ -4.09% (-3.70) ▼ -10.94%
$8,906
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.1%
$85.21$88.27
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
CEG (Y, F, Z, S) $343.68 611.4K ▼ -3.07% (-10.89) ▼ -2.71% (-9.58) ▼ -3.91% (-13.99) ▲ +71.73% (+143.55) ▼ -2.71% (-9.58) ▲ +35.20% (+89.48) ▲ +319.34%
$41,934
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.21$358.19$374.16
Width: 8.9% – Inside
Implied Move ±3.6%
$333.26$354.11
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.26 | SL: $313.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.0%
OPEN (Y, F, Z, S) $6.71 17.9M ▼ -3.17% (-0.22) ▲ +15.09% (+0.88) ▼ -4.82% (-0.34) ▲ +576.41% (+5.72) ▲ +15.09% (+0.88) ▲ +316.77% (+5.10) ▲ +459.17%
$55,917
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.30
Width: 27.3% – Inside
Implied Move ±6.9%
$6.32$7.10
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -55.5%
BNKU (Y, F, Z, S) $37.62 22.0K ▼ -3.27% (-1.27) ▲ +11.01% (+3.73) ▲ +21.00% (+6.53) ▲ +212.04% (+25.56) ▲ +11.01% (+3.73) ▲ +62.11% (+14.41) ▲ +62.11%
$16,211
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.64$34.79$38.94
Width: 23.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $65.00 9.4M ▼ -3.28% (-2.20) ▼ -3.34% (-2.24) ▼ -2.01% (-1.33) ▼ -19.63% (-15.88) ▼ -3.34% (-2.24) ▼ -7.63% (-5.36) ▼ -15.68%
$8,432
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.57$66.40$69.23
Width: 8.5% – Inside
Implied Move ±4.5%
$62.53$67.46
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
⏸️ SATS (Y, F, Z, S) $112.08 1.7M ▼ -3.42% (-3.97) ▲ +3.11% (+3.39) ▲ +26.99% (+23.82) ▲ +425.97% (+90.77) ▲ +3.11% (+3.39) ▲ +393.11% (+89.35) ▲ +599.22%
$69,922
Day
$111.74$117.00
52W
$14.90$117.15
Bollinger Bands
$96.84$106.49$116.15
Width: 18.1% – Inside
Implied Move ±4.6%
$107.73$116.44
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $102.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
KSS (Y, F, Z, S) $21.35 1.1M ▼ -3.44% (-0.76) ▲ +4.61% (+0.94) ▼ -5.44% (-1.23) ▲ +224.24% (+14.77) ▲ +4.61% (+0.94) ▲ +60.96% (+8.09) ▲ +1.91%
$10,191
Day
$21.03$22.16
52W
$5.88$25.09
Bollinger Bands
$19.99$22.09$24.18
Width: 19.0% – Inside
Implied Move ±6.4%
$20.19$22.51
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $19.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +3.8%
AMDL (Y, F, Z, S) $14.98 8.0M ▼ -3.45% (-0.53) ▼ -3.70% (-0.57) ▼ -11.07% (-1.86) ▲ +349.70% (+11.65) ▼ -3.70% (-0.57) ▲ +76.59% (+6.50) ▼ -41.30%
$5,870
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.70$15.60$17.50
Width: 24.4% – Inside
Implied Move ±5.6%
$14.26$15.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $74.71 59.2K ▼ -3.45% (-2.67) ▲ +13.77% (+9.04) ▲ +10.78% (+7.27) ▲ +306.79% (+56.34) ▲ +13.77% (+9.04) ▲ +70.56% (+30.91) ▲ +184.01%
$28,401
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$62.97$69.65$76.34
Width: 19.2% – Inside
Implied Move ±6.4%
$70.63$78.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.09 | SL: $68.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.28 681.8K ▼ -3.50% (-0.15) ▲ +6.34% (+0.26) ▼ -1.50% (-0.07) ▼ -0.23% (-0.01) ▲ +6.34% (+0.26) ▼ -55.39% (-5.31) ▼ -59.69%
$4,031
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.8%
$4.06$4.49
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.6%
🟠 NXPI (Y, F, Z, S) $237.23 530.5K ▼ -3.55% (-8.72) ▲ +9.29% (+20.17) ▲ +4.05% (+9.23) ▲ +37.70% (+64.94) ▲ +9.29% (+20.17) ▲ +13.69% (+28.57) ▲ +55.90%
$15,590
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.77$226.99$240.22
Width: 11.7% – Inside
Implied Move ±2.6%
$231.92$242.53
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.13 | SL: $222.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
⏸️ CONL (Y, F, Z, S) $17.17 3.5M ▼ -3.66% (-0.65) ▲ +17.19% (+2.52) ▼ -21.89% (-4.81) ▲ +8.04% (+1.28) ▲ +17.19% (+2.52) ▼ -56.32% (-22.13) ▲ +239.45%
$33,945
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±7.0%
$16.15$18.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $52.01 41.6M ▼ -3.70% (-2.00) ▲ +23.74% (+9.98) ▲ +8.38% (+4.02) ▲ +468.51% (+42.86) ▲ +23.74% (+9.98) ▲ +68.06% (+21.06) ▲ +360.99%
$46,099
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.59$44.67$53.74
Width: 40.6% – Inside
Implied Move ±5.8%
$49.42$54.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.22 1.9M ▼ -3.73% (-0.12) ▲ +0.47% (+0.01) ▼ -29.12% (-1.33) ▲ +25.98% (+0.66) ▲ +0.47% (+0.01) ▼ -48.32% (-3.01) ▼ -95.88%
$412
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.0%
$2.98$3.47
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.8%
RKLX (Y, F, Z, S) $57.01 1.1M ▼ -4.01% (-2.38) ▲ +43.28% (+17.22) ▲ +138.44% (+33.10) ▲ +933.60% (+51.49) ▲ +43.28% (+17.22) ▲ +980.84% (+51.74) ▲ +980.84%
$108,084
Day
$54.12$59.38
52W
$3.32$59.68
Bollinger Bands
$18.74$39.87$61.01
Width: 106.0% – Inside
Implied Move ±22.2%
$46.24$67.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.60 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.22 6.9M ▼ -4.54% (-4.01) ▼ -0.89% (-0.76) ▼ -8.46% (-7.78) ▲ +66.62% (+33.67) ▼ -0.89% (-0.76) ▼ -27.31% (-31.65) ▲ +130.48%
$23,048
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.09$86.44$91.78
Width: 12.4% – Inside
Implied Move ±3.8%
$81.49$86.95
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $76.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.2%
UNHG (Y, F, Z, S) $17.63 2.1M ▼ -5.72% (-1.07) ▲ +5.00% (+0.84) ▲ +8.45% (+1.37) ▲ +27.80% (+3.84) ▲ +5.00% (+0.84) ▲ +27.80% (+3.84) ▲ +27.80%
$12,780
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.10$18.49
Width: 16.2% – Inside
Implied Move ±8.6%
$16.34$18.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $304.98 1.9M ▼ -7.70% (-25.44) ▲ +10.74% (+29.59) ▲ +7.14% (+20.32) ▲ +309.20% (+230.45) ▲ +10.74% (+29.59) ▲ +246.98% (+217.09) ▲ +502.65%
$60,265
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.31$289.77$315.23
Width: 17.6% – Inside
Implied Move ±4.2%
$294.07$315.89
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $272.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
WDC (Y, F, Z, S) $200.23 6.6M ▼ -8.73% (-19.15) ▲ +16.23% (+27.96) ▲ +17.93% (+30.45) ▲ +447.98% (+163.69) ▲ +16.23% (+27.96) ▲ +309.93% (+151.38) ▲ +607.42%
$70,742
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.63$181.17$204.70
Width: 26.0% – Inside
Implied Move ±5.2%
$191.35$209.11
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $175.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.5%

ELIL (Y, F, Z, S) $30.03

▲ +8.66% (+2.39)
5D: ▲ +6.19% (+1.75)
1M: ▲ +22.49% (+5.51)
6M: ▲ +50.25% (+10.04)
YTD: ▲ +6.19% (+1.75)
1Y: ▲ +46.48% (+9.53)
Volume: 133.6K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.4%
BB: Inside (23.0%)
MACD: +0.875 | +0.943 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.22
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.03
Current
Stop Loss: $27.50
-8.4%
Target: $35.09
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.27$27.43$30.59
Width: 23.0% – Inside
Implied Move ±9.6%
$27.59$32.47

BYND (Y, F, Z, S) $1.01

▲ +7.97% (+0.07)
5D: ▲ +22.98% (+0.19)
1M: ▼ -11.54% (-0.13)
6M: ▼ -61.44% (-1.61)
YTD: ▲ +22.98% (+0.19)
1Y: ▼ -73.18% (-2.75)
Volume: 54.1M
52W: $0.50 - $7.69
Market Cap: 457.38M
Volatility: 438.2%
BB: Inside (49.9%)
MACD: -0.083 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.12
EPS: -3.17
1y Target Est: $1.61
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.81
-20.0%
Target: $1.41
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$0.90$1.06
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.9% – Inside
Implied Move ±15.9%
$0.87$1.14

PLTU (Y, F, Z, S) $80.31

▲ +7.77% (+5.79)
5D: ▲ +9.21% (+6.77)
1M: ▲ +4.12% (+3.18)
6M: ▲ +201.99% (+53.72)
YTD: ▲ +9.21% (+6.77)
1Y: ▲ +318.74% (+61.13)
Volume: 406.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 103.1%
BB: Inside (31.3%)
MACD: -0.472 | +0.429 (Bearish)
MA: 50d: $78.06 | 200d: $62.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 63.27
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $67.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.31
Current
Stop Loss: $67.96
-15.4%
Target: $105.02
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$72.90$80.40
52W
$13.61$105.79
Bollinger Bands
$67.27$79.74$92.20
Width: 31.3% – Inside
Implied Move ±22.7%
$64.84$95.78

INTC (Y, F, Z, S) $43.13

▲ +7.73% (+3.09)
5D: ▲ +16.90% (+6.23)
1M: ▲ +7.03% (+2.83)
6M: ▲ +121.09% (+23.62)
YTD: ▲ +16.90% (+6.23)
1Y: ▲ +115.56% (+23.12)
Volume: 131.2M
52W: $17.67 - $44.57
Market Cap: 205.80B
Volatility: 54.0%
BB: Above Upper (20.9%)
MACD: +0.558 | +0.018 (Bullish)
MA: 50d: $38.19 | 200d: $27.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 719.08
EPS: 0.06
1y Target Est: $38.31
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.13
Current
Stop Loss: $39.65
-8.1%
Target: $50.09
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.05$38.02$42.00
Width: 20.9% – Above Upper
Implied Move ±4.3%
$41.57$44.70

PTIR (Y, F, Z, S) $29.20

▲ +7.73% (+2.09)
5D: ▲ +9.26% (+2.48)
1M: ▲ +3.04% (+0.86)
6M: ▲ +199.36% (+19.45)
YTD: ▲ +9.26% (+2.48)
1Y: ▲ +316.26% (+22.19)
Volume: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.7%
BB: Inside (31.1%)
MACD: -0.217 | +0.101 (Bearish)
MA: 50d: $28.54 | 200d: $22.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 6.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $29.20
Current
Stop Loss: $24.72
-15.4%
Target: $38.18
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$26.51$29.26
52W
$5.01$38.79
Bollinger Bands
$24.49$29.00$33.51
Width: 31.1% – Inside
Implied Move ±16.4%
$25.14$33.27

BE (Y, F, Z, S) $110.77

▲ +7.49% (+7.72)
5D: ▲ +27.48% (+23.88)
1M: ▼ -0.91% (-1.02)
6M: ▲ +556.22% (+93.89)
YTD: ▲ +27.48% (+23.88)
1Y: ▲ +342.02% (+85.71)
Volume: 9.3M
52W: $15.15 - $147.86
Market Cap: 26.20B
Volatility: 116.0%
BB: Inside (40.5%)
MACD: -0.467 | -3.199 (Bullish)
MA: 50d: $107.03 | 200d: $57.22
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1384.62
EPS: 0.08
1y Target Est: $111.18
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $95.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $110.77
Current
Stop Loss: $95.46
-13.8%
Target: $141.40
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.08$94.13$113.17
Width: 40.5% – Inside
Implied Move ±7.8%
$103.47$118.07

PILL (Y, F, Z, S) $12.56

▲ +6.89% (+0.81)
5D: ▲ +2.11% (+0.26)
1M: ▼ -0.14% (-0.02)
6M: ▲ +168.34% (+7.88)
YTD: ▲ +2.11% (+0.26)
1Y: ▲ +80.35% (+5.60)
Volume: 144.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.8%
BB: Inside (15.6%)
MACD: +0.352 | +0.528 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.56
Current
Stop Loss: $11.16
-11.1%
Target: $15.36
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.41$12.37$13.34
Width: 15.6% – Inside
Implied Move ±1.6%
$12.39$12.73

LABU (Y, F, Z, S) $170.07

▲ +6.75% (+10.76)
5D: ▲ +6.70% (+10.68)
1M: ▲ +2.07% (+3.45)
6M: ▲ +243.10% (+120.50)
YTD: ▲ +6.70% (+10.68)
1Y: ▲ +75.17% (+72.98)
Volume: 668.5K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.7%
BB: Inside (18.0%)
MACD: +3.599 | +5.252 (Bearish)
MA: 50d: $148.16 | 200d: $87.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $150.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.07
Current
Stop Loss: $150.46
-11.5%
Target: $209.29
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.20$162.86$177.53
Width: 18.0% – Inside
Implied Move ±6.9%
$160.10$180.05

DDOG (Y, F, Z, S) $145.18

▲ +5.89% (+8.08)
5D: ▲ +6.76% (+9.19)
1M: ▼ -5.90% (-9.10)
6M: ▲ +58.81% (+53.76)
YTD: ▲ +6.76% (+9.19)
1Y: ▲ +2.67% (+3.78)
Volume: 1.6M
52W: $81.63 - $201.69
Market Cap: 50.91B
Volatility: 60.4%
BB: Inside (15.6%)
MACD: -4.992 | -5.953 (Bullish)
MA: 50d: $156.79 | 200d: $134.87
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 453.69
EPS: 0.32
1y Target Est: $209.80
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $137.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $145.18
Current
Stop Loss: $137.41
-5.4%
Target: $160.72
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$137.02$145.44
52W
$81.63$201.69
Bollinger Bands
$129.90$140.88$151.86
Width: 15.6% – Inside
Implied Move ±3.1%
$141.37$148.99

CRWD (Y, F, Z, S) $483.81

▲ +5.56% (+25.49)
5D: ▲ +3.21% (+15.05)
1M: ▼ -6.09% (-31.38)
6M: ▲ +31.31% (+115.36)
YTD: ▲ +3.21% (+15.05)
1Y: ▲ +34.42% (+123.88)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 121.97B
Volatility: 33.2%
BB: Inside (15.9%)
MACD: -11.547 | -11.310 (Bearish)
MA: 50d: $509.04 | 200d: $463.17
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 100.07
EPS: -1.28
1y Target Est: $554.56
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.57 | Stop Loss: $458.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $483.81
Current
Stop Loss: $458.68
-5.2%
Target: $534.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$462.28$484.59
52W
$298.00$566.90
Bollinger Bands
$444.41$482.87$521.33
Width: 15.9% – Inside
Implied Move ±2.5%
$473.65$493.97

FNGU (Y, F, Z, S) $26.12

▲ +5.11% (+1.27)
5D: ▲ +3.40% (+0.86)
1M: ▼ -12.02% (-3.57)
6M: ▲ +139.63% (+15.22)
YTD: ▲ +3.40% (+0.86)
1Y: ▲ +7.79% (+1.89)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 57.1%
BB: Inside (26.0%)
MACD: -0.917 | -0.938 (Bullish)
MA: 50d: $28.48 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.92
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $24.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.12
Current
Stop Loss: $24.19
-7.4%
Target: $29.99
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.77$26.14
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside

PANW (Y, F, Z, S) $194.62

▲ +4.71% (+8.76)
5D: ▲ +5.66% (+10.42)
1M: ▼ -0.37% (-0.73)
6M: ▲ +18.94% (+30.99)
YTD: ▲ +5.66% (+10.42)
1Y: ▲ +10.89% (+19.11)
Volume: 2.1M
52W: $144.15 - $223.61
Market Cap: 133.12B
Volatility: 29.2%
BB: Inside (8.5%)
MACD: -2.381 | -3.249 (Bullish)
MA: 50d: $197.07 | 200d: $192.48
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.18
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $186.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.62
Current
Stop Loss: $186.32
-4.3%
Target: $211.21
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$187.77$194.98
52W
$144.15$223.61
Bollinger Bands
$179.68$187.62$195.55
Width: 8.5% – Inside
Implied Move ±2.1%
$191.21$198.03

GGLL (Y, F, Z, S) $102.07

▲ +4.61% (+4.50)
5D: ▲ +5.36% (+5.19)
1M: ▲ +3.92% (+3.85)
6M: ▲ +297.14% (+76.37)
YTD: ▲ +5.36% (+5.19)
1Y: ▲ +121.19% (+55.92)
Volume: 881.4K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.3%
BB: Inside (14.6%)
MACD: +2.133 | +2.188 (Bearish)
MA: 50d: $91.48 | 200d: $53.70
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $94.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.07
Current
Stop Loss: $94.54
-7.4%
Target: $117.13
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$97.59$102.53
52W
$22.56$108.15
Bollinger Bands
$89.60$96.63$103.66
Width: 14.6% – Inside
Implied Move ±6.3%
$96.61$107.53

ALNY (Y, F, Z, S) $425.11

▲ +4.60% (+18.71)
5D: ▲ +6.90% (+27.46)
1M: ▼ -1.14% (-4.91)
6M: ▲ +79.56% (+188.36)
YTD: ▲ +6.90% (+27.46)
1Y: ▲ +80.17% (+189.16)
Volume: 344.2K
52W: $205.87 - $495.55
Market Cap: 56.16B
Volatility: 35.8%
BB: Above Upper (8.4%)
MACD: -7.276 | -10.875 (Bullish)
MA: 50d: $431.41 | 200d: $374.10
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1518.23
EPS: 0.28
1y Target Est: $490.50
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $401.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $425.11
Current
Stop Loss: $401.58
-5.5%
Target: $472.16
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$384.75$401.59$418.43
Width: 8.4% – Above Upper
Implied Move ±8.6%
$393.99$456.22

LLY (Y, F, Z, S) $1109.07

▲ +4.23% (+45.03)
5D: ▲ +3.20% (+34.39)
1M: ▲ +11.17% (+111.48)
6M: ▲ +34.79% (+286.24)
YTD: ▲ +3.20% (+34.39)
1Y: ▲ +44.49% (+341.51)
Volume: 2.5M
52W: $621.50 - $1117.66
Market Cap: 994.24B
Volatility: 28.0%
BB: Inside (12.1%)
MACD: +19.819 | +21.489 (Bearish)
MA: 50d: $1012.31 | 200d: $829.45
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.29
EPS: 20.43
1y Target Est: $1104.33
Upside %: -0.4%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1058.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1109.07
Current
Stop Loss: $1058.45
-4.6%
Target: $1210.31
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.47$1056.52$1120.57
Width: 12.1% – Inside
Implied Move ±2.7%
$1083.43$1134.71

BULZ (Y, F, Z, S) $277.84

▲ +4.22% (+11.26)
5D: ▲ +7.05% (+18.29)
1M: ▼ -0.11% (-0.30)
6M: ▲ +267.42% (+202.22)
YTD: ▲ +7.05% (+18.29)
1Y: ▲ +67.01% (+111.48)
Volume: 79.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (21.7%)
MACD: +0.899 | -0.181 (Bullish)
MA: 50d: $270.79 | 200d: $198.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.95
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $251.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.84
Current
Stop Loss: $251.39
-9.5%
Target: $330.75
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$265.53$278.00
52W
$57.00$335.58
Bollinger Bands
$236.05$264.79$293.53
Width: 21.7% – Inside

GME (Y, F, Z, S) $21.50

▲ +4.04% (+0.84)
5D: ▲ +7.05% (+1.42)
1M: ▼ -7.94% (-1.85)
6M: ▼ -22.68% (-6.30)
YTD: ▲ +7.05% (+1.42)
1Y: ▼ -35.59% (-11.87)
Volume: 5.7M
52W: $19.93 - $35.81
Market Cap: 9.63B
Volatility: 32.4%
BB: Inside (16.4%)
MACD: -0.370 | -0.314 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.43
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.50
Current
Stop Loss: $20.19
-6.1%
Target: $24.10
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$21.41$22.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.56$23.32
Width: 16.4% – Inside
Implied Move ±3.2%
$20.92$22.07

MSFU (Y, F, Z, S) $42.09

▲ +3.97% (+1.61)
5D: ▲ +1.54% (+0.64)
1M: ▼ -2.63% (-1.13)
6M: ▲ +61.43% (+16.02)
YTD: ▲ +1.54% (+0.64)
1Y: ▲ +14.81% (+5.43)
Volume: 970.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.2%
BB: Inside (9.8%)
MACD: -0.631 | -0.734 (Bullish)
MA: 50d: $43.69 | 200d: $43.05
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.90
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.09
Current
Stop Loss: $39.86
-5.3%
Target: $46.55
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.36$43.39
Width: 9.8% – Inside
Implied Move ±12.2%
$37.71$46.47

CRWG (Y, F, Z, S) $3.30

▲ +3.94% (+0.12)
5D: ▲ +21.59% (+0.59)
1M: ▼ -23.24% (-1.00)
6M: ▼ -79.62% (-12.88)
YTD: ▲ +21.59% (+0.59)
1Y: ▼ -79.62% (-12.88)
Volume: 14.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.5%
BB: Inside (77.3%)
MACD: -0.439 | -0.578 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.30
Current
Stop Loss: $2.38
-27.7%
Target: $5.12
+55.5%
Risk/Reward: 27.7% / 55.5% (1:2)
ML Predictions
Day
$3.00$3.32
52W
$2.27$18.40
Bollinger Bands
$2.04$3.33$4.61
Width: 77.3% – Inside
Implied Move ±24.3%
$2.61$3.98

MSTR (Y, F, Z, S) $164.11

▲ +3.89% (+6.14)
5D: ▲ +8.00% (+12.16)
1M: ▼ -10.66% (-19.58)
6M: ▼ -52.16% (-178.92)
YTD: ▲ +8.00% (+12.16)
1Y: ▼ -51.93% (-177.32)
Volume: 19.1M
52W: $149.75 - $457.22
Market Cap: 47.48B
Volatility: 62.7%
BB: Inside (25.5%)
MACD: -10.340 | -13.156 (Bullish)
MA: 50d: $195.04 | 200d: $318.08
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.74
EPS: 24.36
1y Target Est: $489.62
Upside %: +198.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $146.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.11
Current
Stop Loss: $146.64
-10.6%
Target: $199.06
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.63$164.65$185.67
Width: 25.5% – Inside
Implied Move ±4.9%
$157.26$170.96

PLTR (Y, F, Z, S) $186.60

▲ +3.83% (+6.89)
5D: ▲ +4.98% (+8.85)
1M: ▲ +2.82% (+5.11)
6M: ▲ +98.53% (+92.61)
YTD: ▲ +4.98% (+8.85)
1Y: ▲ +166.61% (+116.61)
Volume: 16.7M
52W: $63.40 - $207.52
Market Cap: 444.69B
Volatility: 51.4%
BB: Inside (15.2%)
MACD: +0.180 | +1.200 (Bearish)
MA: 50d: $180.93 | 200d: $152.42
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 433.90
EPS: 0.43
1y Target Est: $188.40
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $171.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $186.60
Current
Stop Loss: $171.97
-7.8%
Target: $215.87
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$177.66$186.85
52W
$63.40$207.52
Bollinger Bands
$170.44$184.51$198.58
Width: 15.2% – Inside
Implied Move ±3.2%
$181.59$191.61

APP (Y, F, Z, S) $638.78

▲ +3.49% (+21.54)
5D: ▼ -5.20% (-35.04)
1M: ▼ -7.39% (-50.98)
6M: ▲ +168.72% (+401.07)
YTD: ▼ -5.20% (-35.04)
1Y: ▲ +93.57% (+308.78)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 216.07B
Volatility: 54.4%
BB: Inside (21.8%)
MACD: +0.291 | +13.458 (Bearish)
MA: 50d: $637.28 | 200d: $471.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 75.51
EPS: 8.46
1y Target Est: $739.96
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.06 | Stop Loss: $574.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $638.78
Current
Stop Loss: $574.67
-10.0%
Target: $767.02
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$611.00$639.00
52W
$200.50$745.61
Bollinger Bands
$611.01$685.91$760.81
Width: 21.8% – Inside
Implied Move ±4.2%
$615.76$661.81

CURE (Y, F, Z, S) $122.32

▲ +3.43% (+4.06)
5D: ▲ +9.65% (+10.76)
1M: ▲ +17.39% (+18.12)
6M: ▲ +51.18% (+41.41)
YTD: ▲ +9.65% (+10.76)
1Y: ▲ +28.71% (+27.28)
Volume: 74.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.2%
BB: Above Upper (16.0%)
MACD: +2.817 | +2.286 (Bullish)
MA: 50d: $107.02 | 200d: $87.69
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.51
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.32
Current
Stop Loss: $115.78
-5.3%
Target: $135.40
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.65$111.61$120.56
Width: 16.0% – Above Upper
Implied Move ±4.0%
$118.19$126.45

AMGN (Y, F, Z, S) $340.83

▲ +3.23% (+10.66)
5D: ▲ +4.13% (+13.52)
1M: ▲ +6.10% (+19.60)
6M: ▲ +25.40% (+69.03)
YTD: ▲ +4.13% (+13.52)
1Y: ▲ +34.29% (+87.03)
Volume: 709.3K
52W: $251.17 - $346.38
Market Cap: 183.53B
Volatility: 27.9%
BB: Above Upper (8.3%)
MACD: +1.684 | +1.372 (Bullish)
MA: 50d: $325.02 | 200d: $294.55
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.6% (8.3d)
P/E: 26.34
EPS: 12.94
1y Target Est: $330.07
Upside %: -3.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $328.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.83
Current
Stop Loss: $328.66
-3.6%
Target: $365.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$312.95$326.45$339.94
Width: 8.3% – Above Upper
Implied Move ±1.1%
$337.64$344.02

NVDL (Y, F, Z, S) $91.41

▲ +3.13% (+2.77)
5D: ▲ +3.86% (+3.40)
1M: ▲ +3.52% (+3.11)
6M: ▲ +215.42% (+62.43)
YTD: ▲ +3.86% (+3.40)
1Y: ▲ +27.47% (+19.70)
Volume: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.1%
BB: Inside (24.5%)
MACD: +0.923 | +0.096 (Bullish)
MA: 50d: $90.21 | 200d: $73.37
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $82.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $91.41
Current
Stop Loss: $82.11
-10.2%
Target: $110.00
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.32$85.82$96.33
Width: 24.5% – Inside
Implied Move ±4.3%
$88.09$94.73

NVDU (Y, F, Z, S) $122.20

▲ +3.09% (+3.66)
5D: ▲ +3.81% (+4.48)
1M: ▲ +3.25% (+3.85)
6M: ▲ +215.99% (+83.53)
YTD: ▲ +3.81% (+4.48)
1Y: ▲ +28.43% (+27.05)
Volume: 175.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.2%
BB: Inside (24.5%)
MACD: +1.187 | +0.081 (Bullish)
MA: 50d: $120.83 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.20
Current
Stop Loss: $109.70
-10.2%
Target: $147.20
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.80$114.85$128.90
Width: 24.5% – Inside
Implied Move ±18.2%
$103.27$141.13

FNGG (Y, F, Z, S) $210.28

▲ +3.01% (+6.14)
5D: ▲ +1.94% (+4.00)
1M: ▼ -7.52% (-17.10)
6M: ▲ +92.46% (+101.02)
YTD: ▲ +1.94% (+4.00)
1Y: ▲ +26.03% (+43.43)
Volume: 3.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.5%
BB: Inside (16.5%)
MACD: -4.275 | -4.319 (Bullish)
MA: 50d: $220.97 | 200d: $190.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.18
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $200.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.28
Current
Stop Loss: $200.72
-4.5%
Target: $229.41
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$204.53$210.28
52W
$87.30$248.19
Bollinger Bands
$193.08$210.45$227.82
Width: 16.5% – Inside
Implied Move ±18.3%
$177.64$242.92

REGN (Y, F, Z, S) $799.64

▲ +2.97% (+23.10)
5D: ▲ +3.60% (+27.77)
1M: ▲ +13.70% (+96.38)
6M: ▲ +37.16% (+216.63)
YTD: ▲ +3.60% (+27.77)
1Y: ▲ +10.10% (+73.37)
Volume: 379.7K
52W: $475.17 - $807.83
Market Cap: 84.75B
Volatility: 37.2%
BB: Inside (13.0%)
MACD: +17.991 | +19.137 (Bearish)
MA: 50d: $722.97 | 200d: $604.85
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.18
EPS: 41.70
1y Target Est: $813.92
Upside %: +1.8%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $768.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $799.64
Current
Stop Loss: $768.12
-3.9%
Target: $862.68
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.74$762.38$812.02
Width: 13.0% – Inside
Implied Move ±0.9%
$793.25$806.03

FNGO (Y, F, Z, S) $119.40

▲ +2.94% (+3.41)
5D: ▲ +2.46% (+2.87)
1M: ▼ -7.31% (-9.42)
6M: ▲ +92.78% (+57.47)
YTD: ▲ +2.46% (+2.87)
1Y: ▲ +27.05% (+25.42)
Volume: 3.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.3%
BB: Inside (16.6%)
MACD: -2.461 | -2.499 (Bullish)
MA: 50d: $125.40 | 200d: $108.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.47
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $113.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $113.89
-4.6%
Target: $130.42
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.00$119.40
52W
$48.67$140.87
Bollinger Bands
$109.41$119.33$129.26
Width: 16.6% – Inside

CDNS (Y, F, Z, S) $323.59

▲ +2.84% (+8.95)
5D: ▲ +3.52% (+11.01)
1M: ▼ -4.06% (-13.70)
6M: ▲ +25.35% (+65.44)
YTD: ▲ +3.52% (+11.01)
1Y: ▲ +7.27% (+21.92)
Volume: 447.7K
52W: $221.56 - $376.45
Market Cap: 88.18B
Volatility: 27.1%
BB: Inside (11.0%)
MACD: -2.372 | -2.369 (Bearish)
MA: 50d: $321.09 | 200d: $318.76
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.7% (2.9d)
P/E: 83.61
EPS: 3.87
1y Target Est: $382.98
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $309.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.59
Current
Stop Loss: $309.77
-4.3%
Target: $351.23
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$314.39$324.07
52W
$221.56$376.45
Bollinger Bands
$301.39$318.98$336.58
Width: 11.0% – Inside
Implied Move ±1.9%
$318.31$328.87

FTNT (Y, F, Z, S) $80.67

▲ +2.84% (+2.22)
5D: ▲ +1.58% (+1.25)
1M: ▼ -3.43% (-2.86)
6M: ▼ -14.52% (-13.71)
YTD: ▲ +1.58% (+1.25)
1Y: ▼ -15.91% (-15.26)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 61.81B
Volatility: 27.1%
BB: Inside (7.7%)
MACD: -0.831 | -0.697 (Bearish)
MA: 50d: $81.93 | 200d: $90.92
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 33.20
EPS: 2.43
1y Target Est: $87.19
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $77.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.67
Current
Stop Loss: $77.24
-4.2%
Target: $87.51
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$78.35$80.78
52W
$70.12$114.82
Bollinger Bands
$77.60$80.69$83.78
Width: 7.7% – Inside
Implied Move ±2.3%
$79.07$82.26

CVNA (Y, F, Z, S) $452.88

▲ +2.82% (+12.44)
5D: ▲ +7.31% (+30.86)
1M: ▲ +1.09% (+4.90)
6M: ▲ +113.67% (+240.93)
YTD: ▲ +7.31% (+30.86)
1Y: ▲ +128.32% (+254.53)
Volume: 989.2K
52W: $148.25 - $485.33
Market Cap: 98.19B
Volatility: 68.0%
BB: Inside (15.4%)
MACD: +12.111 | +16.017 (Bearish)
MA: 50d: $382.53 | 200d: $333.29
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 11.5% (5.4d)
P/E: 102.93
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.63 | Stop Loss: $417.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.88
Current
Stop Loss: $417.61
-7.8%
Target: $523.41
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$453.75
52W
$148.25$485.33
Bollinger Bands
$409.78$443.87$477.96
Width: 15.4% – Inside
Implied Move ±3.8%
$438.37$467.39

AMZU (Y, F, Z, S) $38.97

▲ +2.80% (+1.06)
5D: ▲ +11.50% (+4.02)
1M: ▲ +14.32% (+4.88)
6M: ▲ +72.47% (+16.37)
YTD: ▲ +11.50% (+4.02)
1Y: ▼ -3.57% (-1.44)
Volume: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Above Upper (18.6%)
MACD: +0.467 | -0.013 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.11
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.97
Current
Stop Loss: $36.11
-7.3%
Target: $44.69
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.15
52W
$20.14$47.61
Bollinger Bands
$31.60$34.85$38.09
Width: 18.6% – Above Upper
Implied Move ±15.7%
$33.79$44.15

RIVN (Y, F, Z, S) $20.08

▲ +2.79% (+0.55)
5D: ▲ +1.85% (+0.37)
1M: ▲ +14.00% (+2.47)
6M: ▲ +76.72% (+8.72)
YTD: ▲ +1.85% (+0.37)
1Y: ▲ +34.28% (+5.13)
Volume: 24.2M
52W: $10.36 - $22.69
Market Cap: 24.61B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.816 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.36
EPS: -3.10
1y Target Est: $16.67
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $17.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.08
Current
Stop Loss: $17.58
-12.4%
Target: $25.07
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$18.69$20.16
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.8%
$19.25$20.90

ABBV (Y, F, Z, S) $230.11

▲ +2.76% (+6.18)
5D: ▲ +0.71% (+1.62)
1M: ▲ +3.13% (+6.99)
6M: ▲ +34.52% (+59.05)
YTD: ▲ +0.71% (+1.62)
1Y: ▲ +32.66% (+56.65)
Volume: 2.0M
52W: $160.33 - $243.06
Market Cap: 406.69B
Volatility: 24.4%
BB: Inside (5.6%)
MACD: +0.126 | +0.215 (Bearish)
MA: 50d: $226.44 | 200d: $204.58
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 174.33
EPS: 1.32
1y Target Est: $245.39
Upside %: +6.6%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $221.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.11
Current
Stop Loss: $221.56
-3.7%
Target: $247.22
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.17$226.49$232.80
Width: 5.6% – Inside
Implied Move ±1.8%
$226.51$233.71

ZS (Y, F, Z, S) $228.10

▲ +2.73% (+6.07)
5D: ▲ +1.41% (+3.18)
1M: ▼ -6.85% (-16.78)
6M: ▲ +16.07% (+31.58)
YTD: ▲ +1.41% (+3.18)
1Y: ▲ +24.03% (+44.20)
Volume: 767.3K
52W: $164.78 - $336.99
Market Cap: 36.37B
Volatility: 39.3%
BB: Inside (11.3%)
MACD: -10.940 | -12.817 (Bullish)
MA: 50d: $268.41 | 200d: $269.57 ⚠ DEATH CROSS
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.86
EPS: -0.27
1y Target Est: $322.75
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $217.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.10
Current
Stop Loss: $217.98
-4.4%
Target: $248.34
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$228.97
52W
$164.78$336.99
Bollinger Bands
$217.67$230.66$243.64
Width: 11.3% – Inside
Implied Move ±3.0%
$222.30$233.90

NTSK (Y, F, Z, S) $17.80

▲ +2.65% (+0.46)
5D: ▲ +1.48% (+0.26)
1M: ▼ -20.11% (-4.48)
6M: ▼ -20.85% (-4.69)
YTD: ▲ +1.48% (+0.26)
1Y: ▼ -20.85% (-4.69)
Volume: 657.8K
52W: $16.57 - $27.99
Market Cap: 7.00B
Volatility: 65.4%
BB: Inside (39.7%)
MACD: -0.782 | -0.655 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -86.24
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.80
Current
Stop Loss: $16.17
-9.2%
Target: $21.07
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.82
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.7% – Inside
Implied Move ±8.4%
$16.52$19.08

SNPS (Y, F, Z, S) $521.85

▲ +2.57% (+13.08)
5D: ▲ +11.10% (+52.13)
1M: ▲ +12.05% (+56.10)
6M: ▲ +26.23% (+108.45)
YTD: ▲ +11.10% (+52.13)
1Y: ▲ +7.02% (+34.23)
Volume: 701.7K
52W: $365.74 - $651.73
Market Cap: 99.84B
Volatility: 33.6%
BB: Above Upper (14.8%)
MACD: +15.954 | +12.395 (Bullish)
MA: 50d: $442.71 | 200d: $490.89
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.51
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $495.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $521.85
Current
Stop Loss: $495.42
-5.1%
Target: $574.72
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$522.77
52W
$365.74$651.73
Bollinger Bands
$440.08$475.14$510.20
Width: 14.8% – Above Upper
Implied Move ±5.5%
$497.68$546.02

VRTX (Y, F, Z, S) $480.30

▲ +2.54% (+11.92)
5D: ▲ +5.94% (+26.94)
1M: ▲ +8.65% (+38.26)
6M: ▼ -2.07% (-10.17)
YTD: ▲ +5.94% (+26.94)
1Y: ▲ +17.63% (+71.98)
Volume: 331.8K
52W: $362.50 - $519.68
Market Cap: 123.14B
Volatility: 25.6%
BB: Above Upper (8.3%)
MACD: +7.226 | +6.581 (Bullish)
MA: 50d: $439.86 | 200d: $438.77 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 33.85
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $462.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $480.30
Current
Stop Loss: $462.94
-3.6%
Target: $515.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$481.98
52W
$362.50$519.68
Bollinger Bands
$436.48$455.26$474.05
Width: 8.3% – Above Upper
Implied Move ±1.0%
$476.21$484.38

IDXX (Y, F, Z, S) $724.25

▲ +2.46% (+17.42)
5D: ▲ +7.05% (+47.72)
1M: ▲ +2.49% (+17.60)
6M: ▲ +71.79% (+302.66)
YTD: ▲ +7.05% (+47.72)
1Y: ▲ +69.51% (+296.99)
Volume: 128.6K
52W: $356.14 - $769.98
Market Cap: 57.94B
Volatility: 39.5%
BB: Above Upper (7.2%)
MACD: -1.437 | -3.275 (Bullish)
MA: 50d: $699.55 | 200d: $586.90
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.57
EPS: 12.58
1y Target Est: $766.00
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.27 | Stop Loss: $693.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.25
Current
Stop Loss: $693.71
-4.2%
Target: $785.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$704.72$724.39
52W
$356.14$769.98
Bollinger Bands
$669.38$694.52$719.67
Width: 7.2% – Above Upper
Implied Move ±7.0%
$681.03$767.47

AVL (Y, F, Z, S) $44.39

▲ +2.44% (+1.06)
5D: ▲ +0.67% (+0.30)
1M: ▼ -26.76% (-16.22)
6M: ▲ +249.86% (+31.70)
YTD: ▲ +0.67% (+0.30)
1Y: ▲ +60.26% (+16.69)
Volume: 162.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.2%
BB: Inside (62.9%)
MACD: -2.013 | -1.946 (Bearish)
MA: 50d: $49.75 | 200d: $36.11
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.39
Current
Stop Loss: $38.90
-12.4%
Target: $55.36
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.98$46.67$61.36
Width: 62.9% – Inside
Implied Move ±10.9%
$40.26$48.51

GOOG (Y, F, Z, S) $322.13

▲ +2.41% (+7.58)
5D: ▲ +2.65% (+8.33)
1M: ▲ +2.44% (+7.68)
6M: ▲ +109.89% (+168.65)
YTD: ▲ +2.65% (+8.33)
1Y: ▲ +64.40% (+126.18)
Volume: 8.2M
52W: $142.27 - $328.46
Market Cap: 3.89T
Volatility: 29.0%
BB: Inside (7.2%)
MACD: +4.296 | +4.610 (Bearish)
MA: 50d: $302.24 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.80
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $309.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.13
Current
Stop Loss: $309.80
-3.8%
Target: $346.79
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.50$322.55
52W
$142.27$328.46
Bollinger Bands
$301.78$313.01$324.23
Width: 7.2% – Inside
Implied Move ±1.8%
$317.15$327.11

CAVA (Y, F, Z, S) $68.71

▲ +2.39% (+1.60)
5D: ▲ +17.08% (+10.02)
1M: ▲ +27.60% (+14.86)
6M: ▼ -15.48% (-12.59)
YTD: ▲ +17.08% (+10.02)
1Y: ▼ -39.09% (-44.11)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 7.97B
Volatility: 55.2%
BB: Above Upper (33.8%)
MACD: +3.281 | +2.198 (Bullish)
MA: 50d: $53.73 | 200d: $72.46
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.24
EPS: 1.16
1y Target Est: $69.00
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $63.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.71
Current
Stop Loss: $63.52
-7.6%
Target: $79.10
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.81
52W
$43.41$144.49
Bollinger Bands
$48.14$57.93$67.72
Width: 33.8% – Above Upper
Implied Move ±4.4%
$66.16$71.27

GOOGL (Y, F, Z, S) $321.61

▲ +2.31% (+7.27)
5D: ▲ +2.75% (+8.61)
1M: ▲ +2.51% (+7.89)
6M: ▲ +112.91% (+170.56)
YTD: ▲ +2.75% (+8.61)
1Y: ▲ +65.16% (+126.88)
Volume: 11.1M
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Inside (7.5%)
MACD: +4.357 | +4.550 (Bearish)
MA: 50d: $301.54 | 200d: $220.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.78
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $309.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $321.61
Current
Stop Loss: $309.22
-3.9%
Target: $346.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$314.19$322.29
52W
$140.14$328.62
Bollinger Bands
$300.34$312.00$323.65
Width: 7.5% – Inside
Implied Move ±2.1%
$315.98$327.24

XBI (Y, F, Z, S) $124.90

▲ +2.30% (+2.81)
5D: ▲ +2.44% (+2.97)
1M: ▲ +1.34% (+1.65)
6M: ▲ +61.46% (+47.54)
YTD: ▲ +2.44% (+2.97)
1Y: ▲ +34.99% (+32.38)
Volume: 4.9M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.6%
BB: Inside (6.2%)
MACD: +1.276 | +1.726 (Bearish)
MA: 50d: $118.05 | 200d: $94.94
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $119.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.90
Current
Stop Loss: $119.89
-4.0%
Target: $134.93
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.83$122.64$126.44
Width: 6.2% – Inside
Implied Move ±2.0%
$122.73$127.07

SHLD (Y, F, Z, S) $72.65

▲ +2.14% (+1.53)
5D: ▲ +12.14% (+7.86)
1M: ▲ +14.31% (+9.10)
6M: ▲ +47.72% (+23.47)
YTD: ▲ +12.14% (+7.86)
1Y: ▲ +96.83% (+35.74)
Volume: 1.2M
52W: $36.41 - $72.79
AUM: 5.13B
Volatility: 23.4%
BB: Above Upper (15.7%)
MACD: +1.574 | +0.754 (Bullish)
MA: 50d: $64.97 | 200d: $60.39
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.15
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $70.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.65
Current
Stop Loss: $70.30
-3.2%
Target: $77.36
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.63$65.81$70.99
Width: 15.7% – Above Upper
Implied Move ±1.4%
$71.76$73.55

CRDO (Y, F, Z, S) $135.76

▲ +2.11% (+2.81)
5D: ▼ -5.65% (-8.13)
1M: ▼ -24.13% (-43.18)
6M: ▲ +266.71% (+98.74)
YTD: ▼ -5.65% (-8.13)
1Y: ▲ +80.33% (+60.48)
Volume: 4.4M
52W: $29.09 - $213.80
Market Cap: 24.52B
Volatility: 87.0%
BB: Inside (23.8%)
MACD: -5.249 | -4.141 (Bearish)
MA: 50d: $156.03 | 200d: $110.55
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 117.03
EPS: 1.16
1y Target Est: $211.60
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $117.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.76
Current
Stop Loss: $117.85
-13.2%
Target: $171.57
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$124.70$138.56
52W
$29.09$213.80
Bollinger Bands
$128.18$145.51$162.85
Width: 23.8% – Inside
Implied Move ±6.3%
$128.53$142.98

BKNG (Y, F, Z, S) $5458.54

▲ +2.06% (+110.15)
5D: ▲ +1.93% (+103.21)
1M: ▲ +5.43% (+281.15)
6M: ▲ +19.35% (+885.02)
YTD: ▲ +1.93% (+103.21)
1Y: ▲ +14.66% (+697.81)
Volume: 50.3K
52W: $4074.35 - $5818.24
Market Cap: 176.91B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +74.706 | +86.429 (Bearish)
MA: 50d: $5132.40 | 200d: $5251.73
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.56
EPS: 153.50
1y Target Est: $6212.92
Upside %: +13.8%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.97 | Stop Loss: $5276.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5458.54
Current
Stop Loss: $5276.61
-3.3%
Target: $5822.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5321.41$5460.87
52W
$4074.35$5818.24
Bollinger Bands
$5227.88$5374.17$5520.45
Width: 5.4% – Inside
Implied Move ±2.1%
$5361.57$5555.51

IGV (Y, F, Z, S) $107.08

▲ +2.06% (+2.16)
5D: ▲ +1.32% (+1.39)
1M: ▼ -2.12% (-2.32)
6M: ▲ +24.28% (+20.92)
YTD: ▲ +1.32% (+1.39)
1Y: ▲ +7.95% (+7.89)
Volume: 1.5M
52W: $76.68 - $117.99
Market Cap: 1.34B
Volatility: 20.9%
BB: Inside (7.7%)
MACD: -0.649 | -0.513 (Bearish)
MA: 50d: $107.88 | 200d: $106.13
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.57
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $103.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $107.08
Current
Stop Loss: $103.56
-3.3%
Target: $114.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$105.00$107.14
52W
$76.68$117.99
Bollinger Bands
$102.86$106.99$111.12
Width: 7.7% – Inside
Implied Move ±3.2%
$104.17$109.99

TQQQ (Y, F, Z, S) $56.13

▲ +2.04% (+1.12)
5D: ▲ +6.47% (+3.41)
1M: ▲ +0.75% (+0.42)
6M: ▲ +150.46% (+33.72)
YTD: ▲ +6.47% (+3.41)
1Y: ▲ +40.40% (+16.15)
Volume: 51.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (13.9%)
MACD: +0.280 | +0.128 (Bullish)
MA: 50d: $54.14 | 200d: $43.51
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.36
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $52.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.13
Current
Stop Loss: $52.64
-6.2%
Target: $63.11
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$54.77$56.15
52W
$17.41$60.59
Bollinger Bands
$50.14$53.89$57.63
Width: 13.9% – Inside
Implied Move ±2.9%
$54.75$57.51

UBER (Y, F, Z, S) $87.25

▲ +2.00% (+1.71)
5D: ▲ +6.78% (+5.54)
1M: ▼ -5.75% (-5.32)
6M: ▲ +17.21% (+12.81)
YTD: ▲ +6.78% (+5.54)
1Y: ▲ +31.90% (+21.10)
Volume: 10.1M
52W: $60.63 - $101.99
Market Cap: 181.95B
Volatility: 34.7%
BB: Inside (13.0%)
MACD: -1.000 | -1.861 (Bullish)
MA: 50d: $87.75 | 200d: $88.18
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.23
EPS: 7.77
1y Target Est: $110.72
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $83.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.25
Current
Stop Loss: $83.31
-4.5%
Target: $95.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$85.90$87.73
52W
$60.63$101.99
Bollinger Bands
$77.17$82.55$87.93
Width: 13.0% – Inside
Implied Move ±2.3%
$85.51$88.99

MSFT (Y, F, Z, S) $487.97

▲ +1.98% (+9.46)
5D: ▲ +0.90% (+4.35)
1M: ▼ -0.62% (-3.05)
6M: ▲ +33.74% (+123.11)
YTD: ▲ +0.90% (+4.35)
1Y: ▲ +16.38% (+68.69)
Volume: 11.2M
52W: $342.95 - $553.50
Market Cap: 3.63T
Volatility: 19.5%
BB: Inside (4.8%)
MACD: -2.480 | -2.998 (Bullish)
MA: 50d: $492.76 | 200d: $478.13
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.68
EPS: 14.07
1y Target Est: $622.51
Upside %: +27.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $474.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $487.97
Current
Stop Loss: $474.48
-2.8%
Target: $514.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.84$482.39$493.94
Width: 4.8% – Inside
Implied Move ±1.4%
$482.16$493.78

RDDT (Y, F, Z, S) $258.79

▲ +1.96% (+4.98)
5D: ▲ +12.58% (+28.92)
1M: ▲ +9.22% (+21.84)
6M: ▲ +154.56% (+157.13)
YTD: ▲ +12.58% (+28.92)
1Y: ▲ +50.18% (+86.47)
Volume: 1.2M
52W: $79.75 - $282.95
Market Cap: 49.04B
Volatility: 61.9%
BB: Above Upper (17.1%)
MACD: +8.683 | +6.610 (Bullish)
MA: 50d: $216.20 | 200d: $176.21
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.81
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.20 | Stop Loss: $238.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.79
Current
Stop Loss: $238.38
-7.9%
Target: $299.61
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$258.92
52W
$79.75$282.95
Bollinger Bands
$213.77$233.70$253.63
Width: 17.1% – Above Upper
Implied Move ±4.3%
$249.35$268.22

NOW (Y, F, Z, S) $151.71

▲ +1.95% (+2.90)
5D: ▼ -0.97% (-1.49)
1M: ▼ -11.13% (-19.00)
6M: ▼ -1.08% (-1.66)
YTD: ▼ -0.97% (-1.49)
1Y: ▼ -28.04% (-59.12)
Volume: 2.6M
52W: $135.73 - $239.62
Market Cap: 160.07B
Volatility: 33.0%
BB: Inside (21.0%)
MACD: -4.778 | -4.598 (Bearish)
MA: 50d: $165.59 | 200d: $181.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.94
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $151.71
Current
Stop Loss: $143.90
-5.1%
Target: $167.32
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.45$156.89$173.32
Width: 21.0% – Inside
Implied Move ±2.2%
$148.86$154.55

GILD (Y, F, Z, S) $123.69

▲ +1.92% (+2.33)
5D: ▲ +0.77% (+0.95)
1M: ▲ +2.74% (+3.30)
6M: ▲ +19.67% (+20.33)
YTD: ▲ +0.77% (+0.95)
1Y: ▲ +40.29% (+35.52)
Volume: 1.9M
52W: $86.16 - $127.86
Market Cap: 153.48B
Volatility: 24.4%
BB: Inside (7.7%)
MACD: +0.035 | +0.218 (Bearish)
MA: 50d: $122.25 | 200d: $112.63
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.15
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.2%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.69
Current
Stop Loss: $118.55
-4.2%
Target: $133.98
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.44$122.12$126.79
Width: 7.7% – Inside
Implied Move ±1.5%
$122.11$125.27

CRWV (Y, F, Z, S) $79.43

▲ +1.91% (+1.49)
5D: ▲ +10.92% (+7.82)
1M: ▼ -7.90% (-6.81)
6M: ▲ +106.26% (+40.92)
YTD: ▲ +10.92% (+7.82)
1Y: ▲ +98.58% (+39.43)
Volume: 8.0M
52W: $33.51 - $187.00
Market Cap: 39.58B
Volatility: 92.0%
BB: Inside (35.3%)
MACD: -2.471 | -3.575 (Bullish)
MA: 50d: $87.71 | 200d: $nan
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -294.55
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $68.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.43
Current
Stop Loss: $68.01
-14.4%
Target: $102.28
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$75.75$79.69
52W
$33.51$187.00
Bollinger Bands
$64.09$77.81$91.54
Width: 35.3% – Inside
Implied Move ±6.4%
$75.10$83.76

WEBL (Y, F, Z, S) $28.44

▲ +1.90% (+0.53)
5D: ▲ +3.95% (+1.08)
1M: ▼ -0.35% (-0.10)
6M: ▲ +84.51% (+13.03)
YTD: ▲ +3.95% (+1.08)
1Y: ▲ +3.71% (+1.02)
Volume: 29.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Inside (11.4%)
MACD: -0.167 | -0.258 (Bullish)
MA: 50d: $28.53 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $26.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.44
Current
Stop Loss: $26.54
-6.7%
Target: $32.24
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$27.70$28.44
52W
$11.65$35.24
Bollinger Bands
$26.20$27.79$29.37
Width: 11.4% – Inside
Implied Move ±9.0%
$26.26$30.62

MDB (Y, F, Z, S) $443.05

▲ +1.65% (+7.19)
5D: ▲ +5.57% (+23.36)
1M: ▲ +5.81% (+24.34)
6M: ▲ +191.19% (+290.90)
YTD: ▲ +5.57% (+23.36)
1Y: ▲ +80.13% (+197.09)
Volume: 516.6K
52W: $140.78 - $443.55
Market Cap: 36.06B
Volatility: 57.0%
BB: Inside (10.1%)
MACD: +13.477 | +15.541 (Bearish)
MA: 50d: $383.54 | 200d: $270.15
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 79.81
EPS: -0.83
1y Target Est: $445.64
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $417.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.05
Current
Stop Loss: $417.22
-5.8%
Target: $494.70
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$433.01$443.55
52W
$140.78$443.55
Bollinger Bands
$403.35$424.91$446.47
Width: 10.1% – Inside
Implied Move ±1.1%
$438.76$447.34

NVDA (Y, F, Z, S) $190.29

▲ +1.63% (+3.05)
5D: ▲ +2.03% (+3.79)
1M: ▲ +2.55% (+4.74)
6M: ▲ +92.46% (+91.42)
YTD: ▲ +2.03% (+3.79)
1Y: ▲ +35.82% (+50.19)
Volume: 62.6M
52W: $86.60 - $212.18
Market Cap: 4.63T
Volatility: 35.8%
BB: Inside (13.1%)
MACD: +1.583 | +0.735 (Bullish)
MA: 50d: $186.84 | 200d: $161.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 47.10
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $180.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.29
Current
Stop Loss: $180.05
-5.4%
Target: $210.76
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.69$183.68$195.67
Width: 13.1% – Inside
Implied Move ±2.3%
$186.54$194.04

AIBU (Y, F, Z, S) $52.40

▲ +1.60% (+0.83)
5D: ▲ +6.13% (+3.03)
1M: ▼ -4.71% (-2.59)
6M: ▲ +135.29% (+30.13)
YTD: ▲ +6.13% (+3.03)
1Y: ▲ +50.02% (+17.47)
Volume: 8.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.7%
BB: Inside (17.7%)
MACD: -0.454 | -0.791 (Bullish)
MA: 50d: $53.26 | 200d: $43.68
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.85
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $49.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.40
Current
Stop Loss: $49.28
-6.0%
Target: $58.65
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$49.36$52.46
52W
$18.29$64.16
Bollinger Bands
$46.15$50.65$55.14
Width: 17.7% – Inside
Implied Move ±8.6%
$48.58$56.22

CRM (Y, F, Z, S) $267.07

▲ +1.59% (+4.17)
5D: ▲ +0.82% (+2.16)
1M: ▲ +3.07% (+7.96)
6M: ▲ +10.27% (+24.88)
YTD: ▲ +0.82% (+2.16)
1Y: ▼ -17.27% (-55.75)
Volume: 2.3M
52W: $221.60 - $364.71
Market Cap: 254.25B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.064 | +4.582 (Bearish)
MA: 50d: $250.07 | 200d: $255.85
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.66
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.6%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $256.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.07
Current
Stop Loss: $256.05
-4.1%
Target: $289.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.61
52W
$221.60$364.71
Bollinger Bands
$252.68$261.43$270.18
Width: 6.7% – Inside
Implied Move ±1.9%
$262.74$271.41

TEAM (Y, F, Z, S) $160.87

▲ +1.58% (+2.51)
5D: ▼ -0.78% (-1.27)
1M: ▲ +0.08% (+0.13)
6M: ▼ -19.69% (-39.43)
YTD: ▼ -0.78% (-1.27)
1Y: ▼ -35.09% (-86.98)
Volume: 779.4K
52W: $139.70 - $326.00
Market Cap: 42.35B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.427 | +1.074 (Bearish)
MA: 50d: $157.94 | 200d: $182.57
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: 3.1% (2.9d)
P/E: 28.52
EPS: -0.70
1y Target Est: $239.82
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $151.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.87
Current
Stop Loss: $151.27
-6.0%
Target: $180.08
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$157.21$161.07
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.9%
$155.58$166.16

NVO (Y, F, Z, S) $57.12

▲ +1.54% (+0.87)
5D: ▲ +12.27% (+6.24)
1M: ▲ +22.14% (+10.35)
6M: ▼ -3.57% (-2.12)
YTD: ▲ +12.27% (+6.24)
1Y: ▼ -29.57% (-23.98)
Volume: 9.4M
52W: $43.08 - $91.28
Market Cap: 253.83B
Volatility: 41.0%
BB: Above Upper (22.7%)
MACD: +1.637 | +0.847 (Bullish)
MA: 50d: $49.42 | 200d: $59.03
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.61
EPS: 3.66
1y Target Est: $53.07
Upside %: -7.1%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.12
Current
Stop Loss: $53.73
-5.9%
Target: $63.91
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.64$57.76
52W
$43.08$91.28
Bollinger Bands
$45.11$50.89$56.67
Width: 22.7% – Above Upper
Implied Move ±2.9%
$55.71$58.54

ADBE (Y, F, Z, S) $340.97

▲ +1.48% (+4.98)
5D: ▼ -2.58% (-9.02)
1M: ▲ +0.55% (+1.85)
6M: ▼ -2.55% (-8.94)
YTD: ▼ -2.58% (-9.02)
1Y: ▼ -19.32% (-81.66)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 144.64B
Volatility: 29.1%
BB: Inside (9.0%)
MACD: +0.406 | +2.882 (Bearish)
MA: 50d: $338.04 | 200d: $361.59
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.42
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $326.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.97
Current
Stop Loss: $326.68
-4.2%
Target: $369.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.92$348.69$364.47
Width: 9.0% – Inside
Implied Move ±2.4%
$334.10$347.84

HD (Y, F, Z, S) $354.45

▲ +1.48% (+5.16)
5D: ▲ +3.01% (+10.35)
1M: ▲ +1.30% (+4.54)
6M: ▲ +1.85% (+6.45)
YTD: ▲ +3.01% (+10.35)
1Y: ▼ -5.45% (-20.43)
Volume: 1.5M
52W: $320.39 - $424.01
Market Cap: 352.86B
Volatility: 24.1%
BB: Inside (5.8%)
MACD: -2.190 | -3.011 (Bullish)
MA: 50d: $355.93 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 24.16
EPS: 14.67
1y Target Est: $394.21
Upside %: +11.2%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $341.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $354.45
Current
Stop Loss: $341.05
-3.8%
Target: $381.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$351.94$358.50
52W
$320.39$424.01
Bollinger Bands
$339.77$350.00$360.22
Width: 5.8% – Inside
Implied Move ±2.0%
$348.45$360.45

ISRG (Y, F, Z, S) $601.11

▲ +1.39% (+8.27)
5D: ▲ +6.14% (+34.76)
1M: ▲ +6.04% (+34.22)
6M: ▲ +25.56% (+122.38)
YTD: ▲ +6.14% (+34.76)
1Y: ▲ +13.02% (+69.23)
Volume: 686.7K
52W: $425.00 - $616.00
Market Cap: 215.49B
Volatility: 37.7%
BB: Above Upper (10.2%)
MACD: +7.912 | +6.333 (Bullish)
MA: 50d: $562.29 | 200d: $512.78
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 79.20
EPS: 7.59
1y Target Est: $603.67
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.80 | Stop Loss: $581.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $601.11
Current
Stop Loss: $581.51
-3.3%
Target: $640.32
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$538.87$567.89$596.92
Width: 10.2% – Above Upper
Implied Move ±2.1%
$590.39$611.84

DASH (Y, F, Z, S) $232.52

▲ +1.37% (+3.14)
5D: ▲ +2.67% (+6.04)
1M: ▲ +3.15% (+7.09)
6M: ▲ +31.66% (+55.91)
YTD: ▲ +2.67% (+6.04)
1Y: ▲ +36.78% (+62.52)
Volume: 701.3K
52W: $155.40 - $285.50
Market Cap: 100.22B
Volatility: 54.2%
BB: Inside (7.9%)
MACD: +1.983 | +2.094 (Bearish)
MA: 50d: $221.83 | 200d: $227.80
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 118.03
EPS: 1.97
1y Target Est: $276.27
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $232.52
Current
Stop Loss: $219.27
-5.7%
Target: $259.01
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$224.99$232.62
52W
$155.40$285.50
Bollinger Bands
$219.54$228.57$237.59
Width: 7.9% – Inside
Implied Move ±2.6%
$227.34$237.70

USD (Y, F, Z, S) $56.53

▲ +1.36% (+0.76)
5D: ▲ +7.66% (+4.02)
1M: ▲ +0.26% (+0.14)
6M: ▲ +256.62% (+40.68)
YTD: ▲ +7.66% (+4.02)
1Y: ▲ +63.15% (+21.88)
Volume: 287.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (25.0%)
MACD: +0.740 | +0.223 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.63
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.53
Current
Stop Loss: $51.68
-8.6%
Target: $66.24
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.20$52.80$59.41
Width: 25.0% – Inside
Implied Move ±9.5%
$51.98$61.08

TSLL (Y, F, Z, S) $17.89

▲ +1.35% (+0.24)
5D: ▼ -6.39% (-1.22)
1M: ▼ -3.68% (-0.68)
6M: ▲ +153.32% (+10.83)
YTD: ▼ -6.39% (-1.22)
1Y: ▼ -27.29% (-6.71)
Volume: 52.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (33.5%)
MACD: -0.193 | +0.318 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.95
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.89
Current
Stop Loss: $15.00
-16.1%
Target: $23.67
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.98$20.39$23.80
Width: 33.5% – Inside
Implied Move ±5.1%
$17.11$18.66

AMZN (Y, F, Z, S) $244.16

▲ +1.34% (+3.23)
5D: ▲ +5.78% (+13.34)
1M: ▲ +7.61% (+17.27)
6M: ▲ +40.99% (+70.98)
YTD: ▲ +5.78% (+13.34)
1Y: ▲ +9.93% (+22.05)
Volume: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.4%
BB: Above Upper (9.8%)
MACD: +2.094 | +0.548 (Bullish)
MA: 50d: $232.62 | 200d: $217.69
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.49
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $234.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.16
Current
Stop Loss: $234.47
-4.0%
Target: $263.54
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$244.79
52W
$161.38$258.60
Bollinger Bands
$218.88$230.11$241.34
Width: 9.8% – Above Upper
Implied Move ±1.9%
$240.18$248.14

HIMS (Y, F, Z, S) $35.92

▲ +1.31% (+0.47)
5D: ▲ +10.64% (+3.45)
1M: ▼ -8.17% (-3.19)
6M: ▲ +41.72% (+10.57)
YTD: ▲ +10.64% (+3.45)
1Y: ▲ +29.83% (+8.25)
Volume: 6.3M
52W: $23.97 - $72.98
Market Cap: 8.18B
Volatility: 70.8%
BB: Inside (20.2%)
MACD: -1.196 | -1.518 (Bullish)
MA: 50d: $38.10 | 200d: $45.80
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 67.78
EPS: 0.53
1y Target Est: $43.75
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.92
Current
Stop Loss: $32.92
-8.4%
Target: $41.94
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.88$35.45$39.03
Width: 20.2% – Inside
Implied Move ±4.3%
$34.61$37.24

MNST (Y, F, Z, S) $76.71

▲ +1.31% (+0.99)
5D: ▲ +0.05% (+0.04)
1M: ▲ +3.75% (+2.77)
6M: ▲ +29.40% (+17.43)
YTD: ▲ +0.05% (+0.04)
1Y: ▲ +48.81% (+25.16)
Volume: 1.8M
52W: $45.70 - $78.31
Market Cap: 74.95B
Volatility: 22.1%
BB: Inside (8.2%)
MACD: +0.946 | +1.177 (Bearish)
MA: 50d: $73.04 | 200d: $65.11
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.59
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.71
Current
Stop Loss: $74.28
-3.2%
Target: $81.57
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$74.87$76.80
52W
$45.70$78.31
Bollinger Bands
$72.69$75.81$78.93
Width: 8.2% – Inside
Implied Move ±3.3%
$74.58$78.84

TECL (Y, F, Z, S) $125.49

▲ +1.25% (+1.55)
5D: ▲ +6.81% (+8.00)
1M: ▼ -1.83% (-2.34)
6M: ▲ +212.84% (+85.38)
YTD: ▲ +6.81% (+8.00)
1Y: ▲ +45.80% (+39.42)
Volume: 294.7K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.8%)
MACD: +0.654 | +0.158 (Bullish)
MA: 50d: $122.12 | 200d: $94.13
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.49
Current
Stop Loss: $116.10
-7.5%
Target: $144.26
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$122.41$125.67
52W
$30.54$146.37
Bollinger Bands
$108.63$120.55$132.48
Width: 19.8% – Inside
Implied Move ±7.7%
$117.33$133.65

AVGO (Y, F, Z, S) $347.95

▲ +1.22% (+4.18)
5D: ▲ +0.53% (+1.85)
1M: ▼ -13.09% (-52.38)
6M: ▲ +106.41% (+179.38)
YTD: ▲ +0.53% (+1.85)
1Y: ▲ +53.56% (+121.36)
Volume: 8.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 47.8%
BB: Inside (27.6%)
MACD: -5.437 | -5.110 (Bearish)
MA: 50d: $361.18 | 200d: $291.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.79
EPS: 4.78
1y Target Est: $457.03
Upside %: +31.4%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $325.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.95
Current
Stop Loss: $325.57
-6.4%
Target: $392.71
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$305.01$353.90$402.79
Width: 27.6% – Inside
Implied Move ±2.9%
$339.40$356.50

INTU (Y, F, Z, S) $654.87

▲ +1.18% (+7.67)
5D: ▼ -1.14% (-7.55)
1M: ▼ -0.21% (-1.37)
6M: ▲ +12.58% (+73.16)
YTD: ▼ -1.14% (-7.55)
1Y: ▲ +7.11% (+43.48)
Volume: 359.0K
52W: $530.03 - $812.22
Market Cap: 182.32B
Volatility: 25.7%
BB: Inside (8.3%)
MACD: -2.510 | +0.556 (Bearish)
MA: 50d: $657.96 | 200d: $681.84
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.98
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.4%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $628.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $654.87
Current
Stop Loss: $628.86
-4.0%
Target: $706.87
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$645.71$656.09
52W
$530.03$812.22
Bollinger Bands
$635.74$663.13$690.52
Width: 8.3% – Inside
Implied Move ±4.5%
$629.93$679.80

BIIB (Y, F, Z, S) $184.71

▲ +1.15% (+2.10)
5D: ▲ +4.96% (+8.72)
1M: ▲ +2.37% (+4.27)
6M: ▲ +55.37% (+65.82)
YTD: ▲ +4.96% (+8.72)
1Y: ▲ +20.61% (+31.57)
Volume: 485.7K
52W: $110.04 - $186.48
Market Cap: 27.10B
Volatility: 25.7%
BB: Above Upper (7.8%)
MACD: +2.588 | +2.268 (Bullish)
MA: 50d: $169.87 | 200d: $141.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.84
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $176.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.71
Current
Stop Loss: $176.34
-4.5%
Target: $201.46
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$168.97$175.80$182.63
Width: 7.8% – Above Upper
Implied Move ±1.8%
$181.90$187.53

DFEN (Y, F, Z, S) $79.40

▲ +1.13% (+0.89)
5D: ▲ +24.30% (+15.52)
1M: ▲ +42.18% (+23.55)
6M: ▲ +251.58% (+56.82)
YTD: ▲ +24.30% (+15.52)
1Y: ▲ +222.84% (+54.81)
Volume: 151.1K
52W: $15.97 - $80.19
AUM: 341.89M
Volatility: 61.4%
BB: Inside (44.5%)
MACD: +4.576 | +2.965 (Bullish)
MA: 50d: $61.39 | 200d: $49.14
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.96
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $72.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.40
Current
Stop Loss: $72.66
-8.5%
Target: $92.88
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.51$64.98$79.46
Width: 44.5% – Inside
Implied Move ±36.9%
$54.50$104.30

SPYU (Y, F, Z, S) $58.56

▲ +1.12% (+0.65)
5D: ▲ +6.78% (+3.72)
1M: ▲ +4.65% (+2.60)
6M: ▲ +139.80% (+34.14)
YTD: ▲ +6.78% (+3.72)
1Y: ▲ +23.88% (+11.29)
Volume: 200.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.9%)
MACD: +0.696 | +0.513 (Bullish)
MA: 50d: $55.34 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $55.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.56
Current
Stop Loss: $55.31
-5.5%
Target: $65.06
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.37$55.98$59.58
Width: 12.9% – Inside

JNJ (Y, F, Z, S) $206.95

▲ +1.05% (+2.16)
5D: ▼ -0.00% (-0.00)
1M: ▲ +2.64% (+5.33)
6M: ▲ +34.13% (+52.66)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +45.85% (+65.06)
Volume: 3.3M
52W: $136.50 - $215.19
Market Cap: 498.59B
Volatility: 15.8%
BB: Inside (5.6%)
MACD: +1.214 | +1.992 (Bearish)
MA: 50d: $200.50 | 200d: $172.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.01
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.1%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $201.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.95
Current
Stop Loss: $201.16
-2.8%
Target: $218.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.69$207.49$213.30
Width: 5.6% – Inside
Implied Move ±1.5%
$204.25$209.64

MRK (Y, F, Z, S) $109.99

▲ +1.03% (+1.12)
5D: ▲ +4.49% (+4.73)
1M: ▲ +12.13% (+11.90)
6M: ▲ +43.28% (+33.22)
YTD: ▲ +4.49% (+4.73)
1Y: ▲ +12.97% (+12.63)
Volume: 5.4M
52W: $71.26 - $111.46
Market Cap: 274.74B
Volatility: 26.4%
BB: Inside (16.7%)
MACD: +3.252 | +2.987 (Bullish)
MA: 50d: $96.98 | 200d: $84.52
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.55
EPS: 7.56
1y Target Est: $111.23
Upside %: +1.1%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $105.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.99
Current
Stop Loss: $105.86
-3.8%
Target: $118.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.40$111.46
52W
$71.26$111.46
Bollinger Bands
$94.59$103.18$111.78
Width: 16.7% – Inside
Implied Move ±1.7%
$108.44$111.54

XLV (Y, F, Z, S) $159.71

▲ +1.02% (+1.62)
5D: ▲ +3.17% (+4.91)
1M: ▲ +5.92% (+8.92)
6M: ▲ +19.87% (+26.47)
YTD: ▲ +3.17% (+4.91)
1Y: ▲ +16.33% (+22.41)
Volume: 6.4M
52W: $125.63 - $160.59
Market Cap: 31.53B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.544 | +1.326 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.71
Current
Stop Loss: $156.60
-1.9%
Target: $165.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.23$154.67$159.12
Width: 5.7% – Above Upper
Implied Move ±1.0%
$158.35$161.07

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

CMCSA (Y, F, Z, S) $27.68

▲ +0.97% (+0.26)
5D: ▼ -1.17% (-0.33)
1M: ▲ +10.84% (+2.71)
6M: ▼ -11.91% (-3.74)
YTD: ▼ -1.17% (-0.33)
1Y: ▼ -17.55% (-5.89)
Volume: 12.0M
52W: $24.13 - $34.97
Market Cap: 109.11B
Volatility: 28.3%
BB: Inside (14.6%)
MACD: +0.451 | +0.472 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.6%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.68
Current
Stop Loss: $26.45
-4.5%
Target: $30.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.81$29.56

VUG (Y, F, Z, S) $494.79

▲ +0.93% (+4.56)
5D: ▲ +1.42% (+6.93)
1M: ▲ +0.44% (+2.15)
6M: ▲ +41.17% (+144.30)
YTD: ▲ +1.42% (+6.93)
1Y: ▲ +20.33% (+83.59)
Volume: 742.3K
52W: $315.12 - $504.86
Market Cap: 119.77B
Volatility: 15.3%
BB: Inside (4.4%)
MACD: +1.271 | +1.107 (Bullish)
MA: 50d: $488.65 | 200d: $445.33
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.79
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $484.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.79
Current
Stop Loss: $484.53
-2.1%
Target: $515.31
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$489.75$494.85
52W
$315.12$504.86
Bollinger Bands
$478.24$488.98$499.73
Width: 4.4% – Inside
Implied Move ±2.0%
$486.42$503.16

AZO (Y, F, Z, S) $3274.83

▲ +0.92% (+29.92)
5D: ▼ -3.44% (-116.67)
1M: ▼ -13.06% (-492.12)
6M: ▼ -10.98% (-403.82)
YTD: ▼ -3.44% (-116.67)
1Y: ▲ +0.46% (+14.93)
Volume: 98.1K
52W: $3162.00 - $4388.11
Market Cap: 54.47B
Volatility: 24.9%
BB: Inside (8.6%)
MACD: -114.481 | -108.482 (Bearish)
MA: 50d: $3639.61 | 200d: $3812.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 22.83
EPS: 143.43
1y Target Est: $4295.78
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $59.02 | Stop Loss: $3156.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $3274.83
Current
Stop Loss: $3156.79
-3.6%
Target: $3510.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$3238.67$3300.00
52W
$3162.00$4388.11
Bollinger Bands
$3255.03$3401.57$3548.10
Width: 8.6% – Inside
Implied Move ±2.9%
$3193.28$3356.39

UPRO (Y, F, Z, S) $121.76

▲ +0.92% (+1.11)
5D: ▲ +5.18% (+6.00)
1M: ▲ +4.41% (+5.14)
6M: ▲ +110.77% (+63.99)
YTD: ▲ +5.18% (+6.00)
1Y: ▲ +37.23% (+33.03)
Volume: 1.7M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.1%)
MACD: +1.482 | +1.199 (Bullish)
MA: 50d: $115.35 | 200d: $96.03
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.05
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $116.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $116.53
-4.3%
Target: $132.21
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.27$117.20$123.12
Width: 10.1% – Inside
Implied Move ±2.3%
$119.34$124.18

TTWO (Y, F, Z, S) $256.68

▲ +0.92% (+2.33)
5D: ▲ +0.25% (+0.65)
1M: ▲ +3.80% (+9.40)
6M: ▲ +22.25% (+46.71)
YTD: ▲ +0.25% (+0.65)
1Y: ▲ +41.23% (+74.93)
Volume: 294.2K
52W: $177.35 - $264.79
Market Cap: 47.43B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.926 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.28
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $247.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.68
Current
Stop Loss: $247.12
-3.7%
Target: $275.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$251.32$256.68
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.4%
$253.63$259.73

SCHG (Y, F, Z, S) $33.13

▲ +0.88% (+0.29)
5D: ▲ +1.56% (+0.51)
1M: ▲ +0.77% (+0.25)
6M: ▲ +40.43% (+9.54)
YTD: ▲ +1.56% (+0.51)
1Y: ▲ +18.32% (+5.13)
Volume: 5.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.3%)
MACD: +0.098 | +0.085 (Bullish)
MA: 50d: $32.67 | 200d: $29.73
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.12
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.13
Current
Stop Loss: $32.45
-2.1%
Target: $34.49
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.02$32.72$33.42
Width: 4.3% – Inside
Implied Move ±1.9%
$32.60$33.67

MCK (Y, F, Z, S) $833.82

▲ +0.88% (+7.30)
5D: ▲ +1.65% (+13.53)
1M: ▲ +4.50% (+35.89)
6M: ▲ +20.32% (+140.81)
YTD: ▲ +1.65% (+13.53)
1Y: ▲ +43.08% (+251.04)
Volume: 232.1K
52W: $568.11 - $894.75
Market Cap: 103.71B
Volatility: 20.3%
BB: Inside (4.6%)
MACD: +0.609 | -0.832 (Bullish)
MA: 50d: $832.35 | 200d: $740.56
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 26.06
EPS: 31.99
1y Target Est: $939.33
Upside %: +12.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $808.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $833.82
Current
Stop Loss: $808.69
-3.0%
Target: $884.06
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$800.83$819.66$838.50
Width: 4.6% – Inside
Implied Move ±2.9%
$813.62$854.01

SPXL (Y, F, Z, S) $232.03

▲ +0.88% (+2.03)
5D: ▲ +5.18% (+11.42)
1M: ▲ +4.38% (+9.73)
6M: ▲ +111.31% (+122.23)
YTD: ▲ +5.18% (+11.42)
1Y: ▲ +37.28% (+63.01)
Volume: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.2%)
MACD: +2.836 | +2.294 (Bullish)
MA: 50d: $219.80 | 200d: $182.81
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $222.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.03
Current
Stop Loss: $222.03
-4.3%
Target: $252.03
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$211.95$223.34$234.73
Width: 10.2% – Inside
Implied Move ±2.4%
$227.24$236.82

SKYY (Y, F, Z, S) $131.56

▲ +0.88% (+1.15)
5D: ▲ +1.14% (+1.48)
1M: ▼ -1.60% (-2.14)
6M: ▲ +39.14% (+37.01)
YTD: ▲ +1.14% (+1.48)
1Y: ▲ +9.25% (+11.14)
Volume: 99.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.467 | -0.413 (Bearish)
MA: 50d: $132.68 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $127.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.56
Current
Stop Loss: $127.84
-2.8%
Target: $139.01
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$130.34$131.56
52W
$85.38$143.74
Bollinger Bands
$127.10$131.37$135.65
Width: 6.5% – Inside
Implied Move ±4.8%
$126.14$136.98

ADSK (Y, F, Z, S) $295.67

▲ +0.85% (+2.50)
5D: ▼ -0.11% (-0.34)
1M: ▼ -1.90% (-5.72)
6M: ▲ +13.22% (+34.53)
YTD: ▼ -0.11% (-0.34)
1Y: ▲ +1.67% (+4.85)
Volume: 207.7K
52W: $232.67 - $329.09
Market Cap: 62.98B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: -1.899 | -1.378 (Bearish)
MA: 50d: $298.74 | 200d: $296.13
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.30
EPS: 5.16
1y Target Est: $365.40
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $285.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $295.67
Current
Stop Loss: $285.44
-3.5%
Target: $316.13
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.55$296.90$305.24
Width: 5.6% – Inside
Implied Move ±2.0%
$290.62$300.72

AMC (Y, F, Z, S) $1.53

▲ +0.84% (+0.01)
5D: ▼ -1.75% (-0.03)
1M: ▼ -33.94% (-0.79)
6M: ▼ -43.65% (-1.19)
YTD: ▼ -1.75% (-0.03)
1Y: ▼ -62.34% (-2.54)
Volume: 15.5M
52W: $1.50 - $4.13
Market Cap: 786.19M
Volatility: 46.2%
BB: Inside (54.0%)
MACD: -0.193 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.67
EPS: -1.47
1y Target Est: $3.21
Upside %: +109.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.35
-11.9%
Target: $1.90
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$1.51$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.0% – Inside
Implied Move ±5.2%
$1.46$1.60

MCD (Y, F, Z, S) $305.18

▲ +0.80% (+2.41)
5D: ▼ -0.15% (-0.45)
1M: ▼ -1.49% (-4.61)
6M: ▼ -2.69% (-8.43)
YTD: ▼ -0.15% (-0.45)
1Y: ▲ +7.93% (+22.43)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 217.78B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -1.229 | +0.316 (Bearish)
MA: 50d: $306.58 | 200d: $303.36
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 26.04
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.0%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $297.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $305.18
Current
Stop Loss: $297.36
-2.6%
Target: $320.81
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.49$310.97$322.46
Width: 7.4% – Inside
Implied Move ±1.2%
$302.04$308.32

WBD (Y, F, Z, S) $28.69

▲ +0.79% (+0.23)
5D: ▼ -0.43% (-0.12)
1M: ▲ +5.38% (+1.47)
6M: ▲ +260.94% (+20.74)
YTD: ▼ -0.43% (-0.12)
1Y: ▲ +173.03% (+18.18)
Volume: 9.0M
52W: $7.52 - $30.00
Market Cap: 71.12B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.958 | +1.231 (Bearish)
MA: 50d: $25.40 | 200d: $15.63
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 151.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.69
Current
Stop Loss: $27.56
-3.9%
Target: $30.96
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.02
Width: 8.4% – Inside
Implied Move ±2.3%
$28.13$29.26

XLY (Y, F, Z, S) $121.99

▲ +0.76% (+0.92)
5D: ▲ +2.16% (+2.58)
1M: ▲ +3.60% (+4.23)
6M: ▲ +31.83% (+29.45)
YTD: ▲ +2.16% (+2.58)
1Y: ▲ +10.66% (+11.75)
Volume: 4.6M
52W: $86.04 - $123.39
Market Cap: 14.67B
Volatility: 17.9%
BB: Inside (4.5%)
MACD: +0.652 | +0.806 (Bearish)
MA: 50d: $118.69 | 200d: $111.30
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.02
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $119.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.99
Current
Stop Loss: $119.06
-2.4%
Target: $127.84
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$122.03
52W
$86.04$123.39
Bollinger Bands
$118.11$120.81$123.52
Width: 4.5% – Inside
Implied Move ±1.3%
$120.68$123.30

TSLA (Y, F, Z, S) $436.15

▲ +0.74% (+3.19)
5D: ▼ -3.02% (-13.57)
1M: ▼ -0.78% (-3.43)
6M: ▲ +83.28% (+198.18)
YTD: ▼ -3.02% (-13.57)
1Y: ▲ +10.60% (+41.79)
Volume: 36.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 44.0%
BB: Inside (16.4%)
MACD: -0.330 | +5.648 (Bearish)
MA: 50d: $444.99 | 200d: $363.20
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 305.00
EPS: 1.43
1y Target Est: $401.40
Upside %: -8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $403.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.15
Current
Stop Loss: $403.37
-7.5%
Target: $501.72
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.96$462.85$500.74
Width: 16.4% – Inside
Implied Move ±2.7%
$426.29$446.01

FER (Y, F, Z, S) $67.85

▲ +0.73% (+0.49)
5D: ▲ +5.01% (+3.24)
1M: ▲ +1.75% (+1.17)
6M: ▲ +49.48% (+22.46)
YTD: ▲ +5.01% (+3.24)
1Y: ▲ +63.79% (+26.43)
Volume: 443.7K
52W: $39.39 - $68.09
Market Cap: 48.74B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: +0.459 | +0.364 (Bullish)
MA: 50d: $64.89 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.27
EPS: 5.53
1y Target Est: $70.84
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.85
Current
Stop Loss: $65.55
-3.4%
Target: $72.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$67.92
52W
$39.39$68.09
Bollinger Bands
$63.99$66.12$68.26
Width: 6.5% – Inside
Implied Move ±6.2%
$64.28$71.42

IYW (Y, F, Z, S) $203.79

▲ +0.72% (+1.46)
5D: ▲ +2.06% (+4.11)
1M: ▼ -0.11% (-0.23)
6M: ▲ +55.78% (+72.97)
YTD: ▲ +2.06% (+4.11)
1Y: ▲ +26.70% (+42.95)
Volume: 254.2K
52W: $117.42 - $211.92
Market Cap: 4.21B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +0.697 | +0.462 (Bullish)
MA: 50d: $200.76 | 200d: $177.83
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.73
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $198.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.79
Current
Stop Loss: $198.73
-2.5%
Target: $213.89
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.84
52W
$117.42$211.92
Bollinger Bands
$194.43$200.59$206.74
Width: 6.1% – Inside
Implied Move ±2.4%
$199.70$207.87

ONEQ (Y, F, Z, S) $93.24

▲ +0.70% (+0.65)
5D: ▲ +2.01% (+1.83)
1M: ▲ +0.73% (+0.68)
6M: ▲ +46.07% (+29.41)
YTD: ▲ +2.01% (+1.83)
1Y: ▲ +22.34% (+17.02)
Volume: 91.3K
52W: $57.85 - $94.34
Market Cap: 615.35M
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +0.360 | +0.306 (Bullish)
MA: 50d: $91.52 | 200d: $82.19
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.10
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $91.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.24
Current
Stop Loss: $91.31
-2.1%
Target: $97.09
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.92
Width: 4.4% – Inside
Implied Move ±0.7%
$92.67$93.80

QQQ (Y, F, Z, S) $627.74

▲ +0.69% (+4.32)
5D: ▲ +2.19% (+13.43)
1M: ▲ +0.68% (+4.26)
6M: ▲ +41.74% (+184.84)
YTD: ▲ +2.19% (+13.43)
1Y: ▲ +22.47% (+115.16)
Volume: 26.3M
52W: $400.96 - $636.19
Market Cap: 246.76B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +2.127 | +1.592 (Bullish)
MA: 50d: $616.51 | 200d: $559.40
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $614.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.74
Current
Stop Loss: $614.17
-2.2%
Target: $654.88
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.75
52W
$400.96$636.19
Bollinger Bands
$603.47$617.98$632.49
Width: 4.7% – Inside
Implied Move ±0.3%
$626.25$629.23

QQQM (Y, F, Z, S) $258.45

▲ +0.69% (+1.76)
5D: ▲ +2.19% (+5.53)
1M: ▲ +0.68% (+1.75)
6M: ▲ +41.79% (+76.17)
YTD: ▲ +2.19% (+5.53)
1Y: ▲ +22.54% (+47.54)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +0.879 | +0.660 (Bullish)
MA: 50d: $253.82 | 200d: $230.27
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.94
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $252.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.45
Current
Stop Loss: $252.90
-2.1%
Target: $269.55
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.46
52W
$165.07$261.90
Bollinger Bands
$248.45$254.44$260.42
Width: 4.7% – Inside
Implied Move ±2.0%
$253.95$262.95

DXCM (Y, F, Z, S) $70.36

▲ +0.67% (+0.47)
5D: ▲ +6.01% (+3.99)
1M: ▲ +7.22% (+4.74)
6M: ▲ +6.08% (+4.03)
YTD: ▲ +6.01% (+3.99)
1Y: ▼ -11.33% (-8.99)
Volume: 1.7M
52W: $54.11 - $93.25
Market Cap: 27.59B
Volatility: 43.4%
BB: Above Upper (7.6%)
MACD: +1.195 | +0.991 (Bullish)
MA: 50d: $63.98 | 200d: $73.82
P/C Vol Ratio: 8.60
Opt Dir: Bearish   Short: 4.3% (4.6d)
P/E: 39.09
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.36
Current
Stop Loss: $67.32
-4.3%
Target: $76.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.66$67.21$69.76
Width: 7.6% – Above Upper
Implied Move ±3.4%
$68.32$72.40

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

WDAY (Y, F, Z, S) $211.67

▲ +0.65% (+1.37)
5D: ▼ -1.45% (-3.11)
1M: ▼ -4.22% (-9.33)
6M: ▼ -4.22% (-9.32)
YTD: ▼ -1.45% (-3.11)
1Y: ▼ -15.22% (-38.01)
Volume: 415.0K
52W: $202.22 - $283.68
Market Cap: 56.52B
Volatility: 32.0%
BB: Inside (9.1%)
MACD: -3.193 | -2.708 (Bearish)
MA: 50d: $222.20 | 200d: $233.74
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.94
EPS: 2.38
1y Target Est: $274.98
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $202.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.67
Current
Stop Loss: $202.36
-4.4%
Target: $230.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.88$216.78$226.68
Width: 9.1% – Inside
Implied Move ±2.4%
$207.37$215.97

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

CTAS (Y, F, Z, S) $188.54

▲ +0.62% (+1.16)
5D: ▲ +0.25% (+0.47)
1M: ▲ +3.04% (+5.56)
6M: ▼ -7.83% (-16.02)
YTD: ▲ +0.25% (+0.47)
1Y: ▲ +0.72% (+1.35)
Volume: 385.9K
52W: $179.96 - $228.23
Market Cap: 75.97B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +0.284 | +0.577 (Bearish)
MA: 50d: $186.15 | 200d: $204.41
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.4% (6.4d)
P/E: 40.72
EPS: 4.63
1y Target Est: $214.56
Upside %: +13.8%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $181.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.54
Current
Stop Loss: $181.54
-3.7%
Target: $202.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.58$188.33$193.09
Width: 5.0% – Inside
Implied Move ±0.8%
$187.18$189.90

SSO (Y, F, Z, S) $59.92

▲ +0.60% (+0.35)
5D: ▲ +3.46% (+2.01)
1M: ▲ +3.11% (+1.81)
6M: ▲ +67.66% (+24.18)
YTD: ▲ +3.46% (+2.01)
1Y: ▲ +29.52% (+13.66)
Volume: 917.4K
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.9%)
MACD: +0.536 | +0.445 (Bullish)
MA: 50d: $57.65 | 200d: $50.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $58.18
-2.9%
Target: $63.42
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.35$58.37$60.38
Width: 6.9% – Inside
Implied Move ±2.6%
$58.61$61.24

FICO (Y, F, Z, S) $1609.45

▲ +0.59% (+9.49)
5D: ▼ -4.80% (-81.17)
1M: ▼ -8.58% (-150.99)
6M: ▼ -14.07% (-263.45)
YTD: ▼ -4.80% (-81.17)
1Y: ▼ -16.83% (-325.71)
Volume: 43.0K
52W: $1300.00 - $2217.60
Market Cap: 38.63B
Volatility: 33.2%
BB: Inside (15.3%)
MACD: -30.508 | -10.805 (Bearish)
MA: 50d: $1730.26 | 200d: $1702.98
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 60.60
EPS: 26.56
1y Target Est: $2023.18
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.10 | Stop Loss: $1513.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1609.45
Current
Stop Loss: $1513.24
-6.0%
Target: $1801.87
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1597.23$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1602.55$1735.31$1868.08
Width: 15.3% – Inside
Implied Move ±4.8%
$1544.20$1674.71

TRFK (Y, F, Z, S) $65.25

▲ +0.55% (+0.36)
5D: ▲ +1.86% (+1.19)
1M: ▼ -4.09% (-2.78)
6M: ▲ +56.11% (+23.45)
YTD: ▲ +1.86% (+1.19)
1Y: ▲ +27.18% (+13.95)
Volume: 69.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (10.5%)
MACD: -0.499 | -0.701 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.80
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $62.90
-3.6%
Target: $69.96
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.86$68.26
Width: 10.5% – Inside
Implied Move ±22.5%
$52.75$77.75

MA (Y, F, Z, S) $583.55

▲ +0.55% (+3.21)
5D: ▲ +2.22% (+12.67)
1M: ▲ +7.98% (+43.11)
6M: ▲ +10.96% (+57.63)
YTD: ▲ +2.22% (+12.67)
1Y: ▲ +14.76% (+75.07)
Volume: 1.5M
52W: $463.61 - $600.98
Market Cap: 527.54B
Volatility: 19.7%
BB: Inside (8.6%)
MACD: +6.332 | +5.951 (Bullish)
MA: 50d: $556.52 | 200d: $561.16
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.38
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $567.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.55
Current
Stop Loss: $567.78
-2.7%
Target: $615.08
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.79$569.18$593.57
Width: 8.6% – Inside
Implied Move ±0.4%
$581.52$585.58

ROP (Y, F, Z, S) $438.91

▲ +0.54% (+2.37)
5D: ▼ -1.20% (-5.31)
1M: ▼ -1.54% (-6.89)
6M: ▼ -19.97% (-109.55)
YTD: ▼ -1.20% (-5.31)
1Y: ▼ -12.87% (-64.86)
Volume: 275.4K
52W: $427.89 - $591.26
Market Cap: 47.24B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -3.084 | -2.294 (Bearish)
MA: 50d: $445.22 | 200d: $518.30
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.19
EPS: 14.54
1y Target Est: $560.69
Upside %: +27.7%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $424.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.91
Current
Stop Loss: $424.83
-3.2%
Target: $467.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$433.96$439.39
52W
$427.89$591.26
Bollinger Bands
$432.83$444.17$455.52
Width: 5.1% – Inside
Implied Move ±3.8%
$424.81$453.01

ORLY (Y, F, Z, S) $90.85

▲ +0.51% (+0.46)
5D: ▼ -0.39% (-0.36)
1M: ▼ -7.40% (-7.26)
6M: ▼ -2.21% (-2.05)
YTD: ▼ -0.39% (-0.36)
1Y: ▲ +13.59% (+10.87)
Volume: 1.4M
52W: $79.58 - $108.72
Market Cap: 76.86B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.764 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.85
Current
Stop Loss: $88.54
-2.5%
Target: $95.47
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.3%
$88.33$93.37

QQQI (Y, F, Z, S) $54.67

▲ +0.51% (+0.28)
5D: ▲ +1.49% (+0.81)
1M: ▲ +0.87% (+0.47)
6M: ▲ +34.31% (+13.97)
YTD: ▲ +1.49% (+0.81)
1Y: ▲ +19.64% (+8.98)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.238 | +0.223 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.67 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.67
-1.8%
Target: $56.65
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.67
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.6%
$53.94$55.39

PAYX (Y, F, Z, S) $111.77

▲ +0.49% (+0.55)
5D: ▼ -0.37% (-0.41)
1M: ▼ -0.60% (-0.68)
6M: ▼ -20.08% (-28.08)
YTD: ▼ -0.37% (-0.41)
1Y: ▼ -17.22% (-23.26)
Volume: 607.8K
52W: $107.80 - $158.49
Market Cap: 40.11B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.785 | -0.486 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 6.66
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.28
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.3%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $107.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.77
Current
Stop Loss: $107.09
-4.2%
Target: $121.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.08
52W
$107.80$158.49
Bollinger Bands
$109.32$113.40$117.47
Width: 7.2% – Inside
Implied Move ±3.3%
$108.62$114.92

XLK (Y, F, Z, S) $147.33

▲ +0.46% (+0.68)
5D: ▲ +2.33% (+3.36)
1M: ▼ -0.05% (-0.08)
6M: ▲ +53.78% (+51.53)
YTD: ▲ +2.33% (+3.36)
1Y: ▲ +26.73% (+31.07)
Volume: 7.9M
52W: $85.84 - $152.76
Market Cap: 40.08B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.585 | +0.401 (Bullish)
MA: 50d: $144.81 | 200d: $128.76
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.19
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $143.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.33
Current
Stop Loss: $143.41
-2.7%
Target: $155.16
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.35
52W
$85.84$152.76
Bollinger Bands
$140.16$144.95$149.74
Width: 6.6% – Inside
Implied Move ±1.3%
$145.71$148.94

VGT (Y, F, Z, S) $769.72

▲ +0.42% (+3.23)
5D: ▲ +2.12% (+15.94)
1M: ▼ -0.54% (-4.17)
6M: ▲ +53.27% (+267.51)
YTD: ▲ +2.12% (+15.94)
1Y: ▲ +23.23% (+145.08)
Volume: 250.9K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +2.011 | +1.078 (Bullish)
MA: 50d: $760.91 | 200d: $677.99
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.13
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $749.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $769.72
Current
Stop Loss: $749.99
-2.6%
Target: $809.20
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$769.91
52W
$449.54$806.17
Bollinger Bands
$734.68$759.33$783.98
Width: 6.5% – Inside
Implied Move ±2.7%
$752.06$787.39

BA (Y, F, Z, S) $230.80

▲ +0.42% (+0.96)
5D: ▲ +6.30% (+13.68)
1M: ▲ +11.89% (+24.53)
6M: ▲ +42.01% (+68.28)
YTD: ▲ +6.30% (+13.68)
1Y: ▲ +33.79% (+58.29)
Volume: 4.8M
52W: $128.88 - $242.69
Market Cap: 180.73B
Volatility: 34.5%
BB: Inside (18.7%)
MACD: +7.451 | +5.779 (Bullish)
MA: 50d: $203.56 | 200d: $206.42
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 101.78
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $221.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.80
Current
Stop Loss: $221.75
-3.9%
Target: $248.89
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.10$214.14$234.18
Width: 18.7% – Inside
Implied Move ±2.0%
$226.90$234.70

JEPQ (Y, F, Z, S) $59.12

▲ +0.42% (+0.25)
5D: ▲ +1.71% (+1.00)
1M: ▲ +1.54% (+0.90)
6M: ▲ +31.82% (+14.27)
YTD: ▲ +1.71% (+1.00)
1Y: ▲ +16.32% (+8.30)
Volume: 2.0M
52W: $40.75 - $59.12
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.382 | +0.349 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $58.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $59.12
Current
Stop Loss: $58.07
-1.8%
Target: $61.21
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$58.83$59.12
52W
$40.75$59.12
Bollinger Bands
$56.96$58.19$59.42
Width: 4.2% – Inside
Implied Move ±1.5%
$58.36$59.87

PWR (Y, F, Z, S) $440.03

▲ +0.41% (+1.81)
5D: ▲ +4.28% (+18.08)
1M: ▼ -4.95% (-22.94)
6M: ▲ +68.18% (+178.38)
YTD: ▲ +4.28% (+18.08)
1Y: ▲ +37.75% (+120.59)
Volume: 250.9K
52W: $226.91 - $473.87
Market Cap: 65.62B
Volatility: 34.6%
BB: Inside (12.0%)
MACD: -2.231 | -3.035 (Bullish)
MA: 50d: $442.73 | 200d: $380.98
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 65.19
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.45 | Stop Loss: $417.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.03
Current
Stop Loss: $417.14
-5.2%
Target: $485.82
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$433.44$440.33
52W
$226.91$473.87
Bollinger Bands
$410.40$436.50$462.61
Width: 12.0% – Inside
Implied Move ±4.4%
$423.72$456.34

NFLX (Y, F, Z, S) $91.00

▲ +0.38% (+0.35)
5D: ▼ -2.95% (-2.76)
1M: ▼ -5.99% (-5.79)
6M: ▼ -12.53% (-13.04)
YTD: ▼ -2.95% (-2.76)
1Y: ▲ +3.50% (+3.08)
Volume: 21.3M
52W: $82.11 - $134.12
Market Cap: 385.62B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.316 | -3.579 (Bullish)
MA: 50d: $102.62 | 200d: $113.32
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 38.08
EPS: 2.39
1y Target Est: $126.18
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $87.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $91.00
Current
Stop Loss: $87.21
-4.2%
Target: $98.57
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.48$93.54$96.60
Width: 6.5% – Inside
Implied Move ±1.9%
$89.52$92.47

FTEC (Y, F, Z, S) $229.40

▲ +0.37% (+0.85)
5D: ▲ +2.11% (+4.74)
1M: ▼ -0.59% (-1.36)
6M: ▲ +53.63% (+80.09)
YTD: ▲ +2.11% (+4.74)
1Y: ▲ +23.51% (+43.66)
Volume: 128.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.615 | +0.349 (Bullish)
MA: 50d: $226.81 | 200d: $201.81
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.39
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $223.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.40
Current
Stop Loss: $223.61
-2.5%
Target: $241.00
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.52
52W
$133.64$239.96
Bollinger Bands
$219.02$226.39$233.76
Width: 6.5% – Inside
Implied Move ±2.8%
$224.00$234.81

GPRO (Y, F, Z, S) $1.48

▲ +0.32% (+0.00)
5D: ▲ +5.30% (+0.07)
1M: ▼ -21.02% (-0.40)
6M: ▲ +199.96% (+0.99)
YTD: ▲ +5.30% (+0.07)
1Y: ▲ +31.40% (+0.35)
Volume: 1.1M
52W: $0.40 - $3.05
Market Cap: 237.16M
Volatility: 68.3%
BB: Inside (29.6%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.79
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±10.1%
$1.36$1.61

SHOP (Y, F, Z, S) $168.99

▲ +0.32% (+0.54)
5D: ▲ +4.98% (+8.02)
1M: ▲ +6.68% (+10.58)
6M: ▲ +97.16% (+83.28)
YTD: ▲ +4.98% (+8.02)
1Y: ▲ +58.26% (+62.21)
Volume: 1.2M
52W: $69.84 - $182.19
Market Cap: 220.00B
Volatility: 44.1%
BB: Inside (9.7%)
MACD: +1.859 | +2.064 (Bearish)
MA: 50d: $161.22 | 200d: $132.16
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 124.26
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $157.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.99
Current
Stop Loss: $157.66
-6.7%
Target: $191.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$164.57$169.11
52W
$69.84$182.19
Bollinger Bands
$157.49$165.56$173.63
Width: 9.7% – Inside
Implied Move ±3.4%
$164.05$173.93

BUZZ (Y, F, Z, S) $34.71

▲ +0.31% (+0.11)
5D: ▲ +6.82% (+2.22)
1M: ▼ -0.87% (-0.30)
6M: ▲ +59.94% (+13.01)
YTD: ▲ +6.82% (+2.22)
1Y: ▲ +35.20% (+9.04)
Volume: 35.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.4%)
MACD: +0.029 | -0.180 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.59
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $33.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.71
Current
Stop Loss: $33.18
-4.4%
Target: $37.76
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.64$33.54$35.45
Width: 11.4% – Inside
Implied Move ±4.3%
$33.43$35.98

VOO (Y, F, Z, S) $638.16

▲ +0.31% (+1.95)
5D: ▲ +1.76% (+11.03)
1M: ▲ +1.81% (+11.32)
6M: ▲ +32.93% (+158.09)
YTD: ▲ +1.76% (+11.03)
1Y: ▲ +19.32% (+103.32)
Volume: 4.7M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.513 | +3.032 (Bullish)
MA: 50d: $623.80 | 200d: $575.61
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $628.64 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $638.16
Current
Stop Loss: $628.64
-1.5%
Target: $657.18
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.62$629.03$640.44
Width: 3.6% – Inside
Implied Move ±1.2%
$631.65$644.66

AZN (Y, F, Z, S) $95.25

▲ +0.31% (+0.29)
5D: ▲ +3.61% (+3.32)
1M: ▲ +4.35% (+3.97)
6M: ▲ +41.32% (+27.85)
YTD: ▲ +3.61% (+3.32)
1Y: ▲ +45.98% (+30.00)
Volume: 2.7M
52W: $60.82 - $96.50
Market Cap: 295.33B
Volatility: 20.2%
BB: Above Upper (6.4%)
MACD: +1.153 | +1.008 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.64
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.9%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.25
Current
Stop Loss: $92.50
-2.9%
Target: $100.75
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.83$91.76$94.69
Width: 6.4% – Above Upper
Implied Move ±3.3%
$92.55$97.95

TRV (Y, F, Z, S) $286.06

▲ +0.31% (+0.87)
5D: ▼ -1.38% (-4.00)
1M: ▲ +2.62% (+7.29)
6M: ▲ +10.80% (+27.89)
YTD: ▼ -1.38% (-4.00)
1Y: ▲ +20.29% (+48.26)
Volume: 410.7K
52W: $226.54 - $295.68
Market Cap: 64.40B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.872 | +1.870 (Bearish)
MA: 50d: $284.09 | 200d: $269.18
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.26
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.3%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $278.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $286.06
Current
Stop Loss: $278.08
-2.8%
Target: $302.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.96$288.56$298.16
Width: 6.7% – Inside
Implied Move ±2.8%
$279.37$292.75

SPY (Y, F, Z, S) $693.92

▲ +0.30% (+2.11)
5D: ▲ +1.76% (+12.00)
1M: ▲ +1.81% (+12.30)
6M: ▲ +32.76% (+171.22)
YTD: ▲ +1.76% (+12.00)
1Y: ▲ +19.27% (+112.12)
Volume: 29.0M
52W: $477.64 - $693.96
Market Cap: 636.88B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.807 | +3.286 (Bullish)
MA: 50d: $678.35 | 200d: $626.14
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $683.57 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $693.92
Current
Stop Loss: $683.57
-1.5%
Target: $714.61
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.61$684.02$696.43
Width: 3.6% – Inside
Implied Move ±0.2%
$692.80$695.04

IVV (Y, F, Z, S) $696.89

▲ +0.29% (+2.00)
5D: ▲ +1.74% (+11.95)
1M: ▲ +1.79% (+12.25)
6M: ▲ +32.92% (+172.60)
YTD: ▲ +1.74% (+11.95)
1Y: ▲ +19.32% (+112.82)
Volume: 2.2M
52W: $479.35 - $697.01
Market Cap: 433.14B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.822 | +3.303 (Bullish)
MA: 50d: $681.32 | 200d: $628.66
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $686.55 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $696.89
Current
Stop Loss: $686.55
-1.5%
Target: $717.58
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$694.00$697.01
52W
$479.35$697.01
Bollinger Bands
$674.60$687.02$699.44
Width: 3.6% – Inside
Implied Move ±0.2%
$695.41$698.37

🟠 RTX (Y, F, Z, S) $190.93

▲ +0.28% (+0.54)
5D: ▲ +4.11% (+7.54)
1M: ▲ +11.32% (+19.41)
6M: ▲ +70.12% (+78.70)
YTD: ▲ +4.11% (+7.54)
1Y: ▲ +69.42% (+78.24)
Volume: 1.4M
52W: $110.77 - $192.75
Market Cap: 256.00B
Volatility: 24.4%
BB: Inside (11.3%)
MACD: +3.983 | +3.373 (Bullish)
MA: 50d: $177.49 | 200d: $153.42
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.7% (3.2d)
P/E: 39.21
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.2%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.95 | Stop Loss: $185.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $190.93
Current
Stop Loss: $185.03
-3.1%
Target: $202.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$190.52$192.75
52W
$110.77$192.75
Bollinger Bands
$172.40$182.70$193.00
Width: 11.3% – Inside
Implied Move ±2.1%
$187.54$194.33

VTI (Y, F, Z, S) $342.04

▲ +0.24% (+0.83)
5D: ▲ +2.02% (+6.77)
1M: ▲ +1.91% (+6.42)
6M: ▲ +33.19% (+85.23)
YTD: ▲ +2.02% (+6.77)
1Y: ▲ +18.81% (+54.14)
Volume: 3.3M
52W: $234.39 - $342.08
Market Cap: 709.27B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.958 | +1.672 (Bullish)
MA: 50d: $333.75 | 200d: $308.25
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $336.88 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $342.04
Current
Stop Loss: $336.88
-1.5%
Target: $352.36
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.76$336.90$343.04
Width: 3.6% – Inside
Implied Move ±1.4%
$337.82$346.26

PM (Y, F, Z, S) $155.48

▲ +0.21% (+0.32)
5D: ▼ -3.07% (-4.92)
1M: ▲ +5.80% (+8.53)
6M: ▼ -2.77% (-4.43)
YTD: ▼ -3.07% (-4.92)
1Y: ▲ +32.60% (+38.22)
Volume: 1.5M
52W: $112.16 - $181.91
Market Cap: 242.03B
Volatility: 24.4%
BB: Inside (11.0%)
MACD: +1.448 | +1.830 (Bearish)
MA: 50d: $153.25 | 200d: $161.56
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.18
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.6%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $149.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.48
Current
Stop Loss: $149.81
-3.6%
Target: $166.82
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.10
52W
$112.16$181.91
Bollinger Bands
$148.26$156.87$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.80$158.16

INSM (Y, F, Z, S) $175.43

▲ +0.20% (+0.35)
5D: ▲ +0.80% (+1.39)
1M: ▼ -10.75% (-21.12)
6M: ▲ +146.25% (+104.19)
YTD: ▲ +0.80% (+1.39)
1Y: ▲ +165.35% (+109.32)
Volume: 501.7K
52W: $60.40 - $212.75
Market Cap: 37.41B
Volatility: 55.0%
BB: Inside (23.4%)
MACD: -4.871 | -4.163 (Bearish)
MA: 50d: $189.68 | 200d: $127.14
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 4.6% (5.0d)
P/E: -49.91
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $160.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.43
Current
Stop Loss: $160.75
-8.4%
Target: $204.78
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$174.12$177.69
52W
$60.40$212.75
Bollinger Bands
$161.11$182.44$203.78
Width: 23.4% – Inside
Implied Move ±10.0%
$160.53$190.32

XHB (Y, F, Z, S) $106.07

▲ +0.19% (+0.20)
5D: ▲ +3.02% (+3.11)
1M: ▲ +0.48% (+0.51)
6M: ▲ +15.60% (+14.31)
YTD: ▲ +3.02% (+3.11)
1Y: ▲ +3.54% (+3.63)
Volume: 445.6K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.3%
BB: Inside (5.6%)
MACD: -0.258 | -0.330 (Bullish)
MA: 50d: $105.29 | 200d: $103.33
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.64
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $102.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.07
Current
Stop Loss: $102.65
-3.2%
Target: $112.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$105.22$107.37
52W
$84.08$120.21
Bollinger Bands
$102.58$105.54$108.50
Width: 5.6% – Inside
Implied Move ±2.1%
$104.21$107.93

AFRM (Y, F, Z, S) $82.47

▲ +0.15% (+0.12)
5D: ▲ +10.81% (+8.04)
1M: ▲ +21.09% (+14.36)
6M: ▲ +88.21% (+38.65)
YTD: ▲ +10.81% (+8.04)
1Y: ▲ +34.57% (+21.18)
Volume: 1.1M
52W: $30.90 - $100.00
Market Cap: 27.22B
Volatility: 63.4%
BB: Inside (25.1%)
MACD: +2.572 | +1.736 (Bullish)
MA: 50d: $71.94 | 200d: $66.51
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 119.53
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.47
Current
Stop Loss: $76.28
-7.5%
Target: $94.87
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$81.56$82.98
52W
$30.90$100.00
Bollinger Bands
$65.20$74.53$83.87
Width: 25.1% – Inside
Implied Move ±4.1%
$79.58$85.37

🟠 GE (Y, F, Z, S) $328.00

▲ +0.14% (+0.46)
5D: ▲ +6.48% (+19.97)
1M: ▲ +14.34% (+41.14)
6M: ▲ +74.04% (+139.54)
YTD: ▲ +6.48% (+19.97)
1Y: ▲ +91.44% (+156.67)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 347.83B
Volatility: 25.9%
BB: Inside (17.7%)
MACD: +7.453 | +5.131 (Bullish)
MA: 50d: $303.04 | 200d: $263.94
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.91
EPS: 7.47
1y Target Est: $347.41
Upside %: +5.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.74 | Stop Loss: $314.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $328.00
Current
Stop Loss: $314.53
-4.1%
Target: $354.95
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.66$328.59
52W
$158.75$332.79
Bollinger Bands
$280.23$307.38$334.53
Width: 17.7% – Inside
Implied Move ±2.0%
$322.31$333.69

ADP (Y, F, Z, S) $261.34

▲ +0.08% (+0.22)
5D: ▲ +1.60% (+4.11)
1M: ▲ +1.68% (+4.31)
6M: ▼ -9.28% (-26.73)
YTD: ▲ +1.60% (+4.11)
1Y: ▼ -7.37% (-20.81)
Volume: 411.2K
52W: $245.59 - $324.50
Market Cap: 105.87B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.116 | -0.253 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.80
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.34
Current
Stop Loss: $253.20
-3.1%
Target: $277.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.7%
$257.61$265.07

XLRE (Y, F, Z, S) $40.73

▲ +0.07% (+0.03)
5D: ▲ +0.94% (+0.38)
1M: ▲ +1.07% (+0.43)
6M: ▲ +3.57% (+1.41)
YTD: ▲ +0.94% (+0.38)
1Y: ▲ +5.38% (+2.08)
Volume: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.4%)
MACD: +0.019 | -0.042 (Bullish)
MA: 50d: $40.52 | 200d: $40.61
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.18
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $39.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.73
Current
Stop Loss: $39.99
-1.8%
Target: $42.22
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$40.65$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.35$40.83
Width: 2.4% – Inside
Implied Move ±2.0%
$40.05$41.41

XLC (Y, F, Z, S) $117.42

▲ +0.07% (+0.08)
5D: ▼ -0.26% (-0.31)
1M: ▲ +1.32% (+1.53)
6M: ▲ +30.96% (+27.76)
YTD: ▼ -0.26% (-0.31)
1Y: ▲ +21.47% (+20.75)
Volume: 2.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.777 | +0.855 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.42
Current
Stop Loss: $115.40
-1.7%
Target: $121.45
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.94$118.62
Width: 2.9% – Inside
Implied Move ±1.2%
$116.18$118.65

EA (Y, F, Z, S) $204.37

▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
6M: ▲ +40.57% (+58.99)
YTD: ▲ +0.02% (+0.04)
1Y: ▲ +41.94% (+60.39)
Volume: 266.6K
52W: $114.66 - $204.89
Market Cap: 51.11B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.663 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.58
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.37
Current
Stop Loss: $203.28
-0.5%
Target: $206.54
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.40
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.40$205.34

ARM (Y, F, Z, S) $115.56

▲ +0.03% (+0.03)
5D: ▲ +5.72% (+6.25)
1M: ▼ -17.33% (-24.22)
6M: ▲ +14.93% (+15.01)
YTD: ▲ +5.72% (+6.25)
1Y: ▼ -19.96% (-28.82)
Volume: 1.6M
52W: $80.00 - $183.16
Market Cap: 122.61B
Volatility: 37.4%
BB: Inside (35.1%)
MACD: -6.480 | -7.623 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.28
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.56
Current
Stop Loss: $107.85
-6.7%
Target: $130.98
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.01$118.89$139.77
Width: 35.1% – Inside
Implied Move ±3.5%
$112.16$118.96

QQQE (Y, F, Z, S) $105.27

▲ +0.02% (+0.02)
5D: ▲ +2.90% (+2.96)
1M: ▲ +1.84% (+1.90)
6M: ▲ +28.06% (+23.07)
YTD: ▲ +2.90% (+2.96)
1Y: ▲ +16.26% (+14.72)
Volume: 69.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.7%)
MACD: +0.556 | +0.425 (Bullish)
MA: 50d: $102.36 | 200d: $97.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $103.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.27
Current
Stop Loss: $103.26
-1.9%
Target: $109.30
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.31
52W
$74.72$105.41
Bollinger Bands
$101.44$103.36$105.28
Width: 3.7% – Inside
Implied Move ±2.1%
$103.40$107.14

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 766
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

TNA (Y, F, Z, S) $51.04

▼ -0.01% (-0.01)
5D: ▲ +12.09% (+5.50)
1M: ▲ +5.97% (+2.87)
6M: ▲ +125.52% (+28.41)
YTD: ▲ +12.09% (+5.50)
1Y: ▲ +20.54% (+8.70)
Volume: 5.4M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.1%
BB: Inside (14.2%)
MACD: +0.831 | +0.714 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 1.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.86
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $47.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $51.04
Current
Stop Loss: $47.38
-7.2%
Target: $58.37
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.24$48.69$52.15
Width: 14.2% – Inside
Implied Move ±4.5%
$49.10$52.99

SNOW (Y, F, Z, S) $234.49

▼ -0.02% (-0.04)
5D: ▲ +6.90% (+15.13)
1M: ▲ +4.07% (+9.18)
6M: ▲ +67.22% (+94.26)
YTD: ▲ +6.90% (+15.13)
1Y: ▲ +47.63% (+75.65)
Volume: 1.4M
52W: $120.10 - $280.67
Market Cap: 80.24B
Volatility: 41.1%
BB: Above Upper (9.4%)
MACD: -3.110 | -5.517 (Bullish)
MA: 50d: $242.99 | 200d: $212.12
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.66
EPS: -4.01
1y Target Est: $283.52
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $222.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.49
Current
Stop Loss: $222.08
-5.3%
Target: $259.31
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$230.55$234.81
52W
$120.10$280.67
Bollinger Bands
$211.84$222.28$232.73
Width: 9.4% – Above Upper
Implied Move ±2.7%
$229.15$239.83

PFE (Y, F, Z, S) $25.42

▼ -0.02% (-0.01)
5D: ▲ +2.11% (+0.52)
1M: ▼ -1.34% (-0.35)
6M: ▲ +19.05% (+4.07)
YTD: ▲ +2.11% (+0.52)
1Y: ▲ +0.50% (+0.13)
Volume: 19.1M
52W: $19.83 - $27.21
Market Cap: 144.56B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.008 | -0.010 (Bullish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.6%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.69
-2.9%
Target: $26.90
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$25.42$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.11
Width: 6.2% – Inside
Implied Move ±1.5%
$25.10$25.75

AAPL (Y, F, Z, S) $262.16

▼ -0.08% (-0.20)
5D: ▼ -3.57% (-9.70)
1M: ▼ -5.66% (-15.73)
6M: ▲ +31.70% (+63.10)
YTD: ▼ -3.57% (-9.70)
1Y: ▲ +8.73% (+21.04)
Volume: 13.8M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.7%
BB: Below Lower (6.6%)
MACD: -2.054 | -0.514 (Bearish)
MA: 50d: $272.99 | 200d: $232.43
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.19
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $254.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $262.16
Current
Stop Loss: $254.15
-3.1%
Target: $278.19
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.58$272.54$281.49
Width: 6.6% – Below Lower
Implied Move ±1.5%
$258.73$265.59

MAR (Y, F, Z, S) $321.57

▼ -0.09% (-0.29)
5D: ▲ +3.65% (+11.33)
1M: ▲ +11.73% (+33.75)
6M: ▲ +46.87% (+102.62)
YTD: ▲ +3.65% (+11.33)
1Y: ▲ +20.36% (+54.40)
Volume: 367.2K
52W: $203.87 - $322.60
Market Cap: 87.29B
Volatility: 26.5%
BB: Inside (13.1%)
MACD: +6.656 | +6.499 (Bullish)
MA: 50d: $295.02 | 200d: $267.72
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 3.4% (6.5d)
P/E: 33.89
EPS: 9.49
1y Target Est: $298.36
Upside %: -7.2%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $310.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.57
Current
Stop Loss: $310.74
-3.4%
Target: $343.23
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$317.53$321.92
52W
$203.87$322.60
Bollinger Bands
$288.48$308.63$328.77
Width: 13.1% – Inside
Implied Move ±5.5%
$306.54$336.60

🟠 COST (Y, F, Z, S) $888.29

▼ -0.09% (-0.81)
5D: ▲ +3.01% (+25.95)
1M: ▲ +0.09% (+0.77)
6M: ▼ -8.91% (-86.93)
YTD: ▲ +3.01% (+25.95)
1Y: ▼ -3.09% (-28.30)
Volume: 701.5K
52W: $844.06 - $1073.82
Market Cap: 394.44B
Volatility: 18.0%
BB: Inside (5.8%)
MACD: -5.161 | -9.594 (Bullish)
MA: 50d: $894.88 | 200d: $948.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.59
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.2%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $12.03 | Stop Loss: $864.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $888.29
Current
Stop Loss: $864.23
-2.7%
Target: $936.40
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$843.70$869.11$894.52
Width: 5.8% – Inside
Implied Move ±1.8%
$874.55$902.03

ORCL (Y, F, Z, S) $193.57

▼ -0.09% (-0.18)
5D: ▼ -0.69% (-1.34)
1M: ▼ -12.23% (-26.97)
6M: ▲ +52.72% (+66.82)
YTD: ▼ -0.69% (-1.34)
1Y: ▲ +20.65% (+33.14)
Volume: 5.0M
52W: $117.98 - $345.12
Market Cap: 556.11B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.014 | -7.715 (Bullish)
MA: 50d: $215.85 | 200d: $215.62
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.31
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.57
Current
Stop Loss: $181.14
-6.4%
Target: $218.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.89$195.48$217.08
Width: 22.1% – Inside
Implied Move ±3.2%
$188.22$198.92

AAPU (Y, F, Z, S) $31.18

▼ -0.13% (-0.04)
5D: ▼ -7.15% (-2.40)
1M: ▼ -11.72% (-4.14)
6M: ▲ +56.46% (+11.25)
YTD: ▼ -7.15% (-2.40)
1Y: ▼ -3.46% (-1.12)
Volume: 815.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.7%
BB: Below Lower (13.9%)
MACD: -0.615 | -0.242 (Bearish)
MA: 50d: $34.19 | 200d: $26.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.18
Current
Stop Loss: $29.26
-6.2%
Target: $35.02
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.49$33.83$36.18
Width: 13.9% – Below Lower
Implied Move ±25.1%
$24.52$37.84

NAIL (Y, F, Z, S) $53.75

▼ -0.13% (-0.07)
5D: ▲ +8.32% (+4.13)
1M: ▼ -5.92% (-3.38)
6M: ▲ +6.15% (+3.11)
YTD: ▲ +8.32% (+4.13)
1Y: ▼ -31.86% (-25.13)
Volume: 580.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 72.2%
BB: Inside (24.8%)
MACD: -1.595 | -1.708 (Bullish)
MA: 50d: $56.11 | 200d: $61.09
P/C Vol Ratio: 3.03
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.47
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $48.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.75
Current
Stop Loss: $48.35
-10.0%
Target: $64.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$52.77$56.00
52W
$39.62$103.95
Bollinger Bands
$47.68$54.43$61.18
Width: 24.8% – Inside
Implied Move ±5.1%
$51.42$56.08

VRSK (Y, F, Z, S) $220.91

▼ -0.14% (-0.32)
5D: ▼ -1.24% (-2.78)
1M: ▲ +1.10% (+2.40)
6M: ▼ -24.13% (-70.26)
YTD: ▼ -1.24% (-2.78)
1Y: ▼ -18.68% (-50.76)
Volume: 202.2K
52W: $196.59 - $321.24
Market Cap: 30.86B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.141 | -0.218 (Bullish)
MA: 50d: $219.52 | 200d: $266.28
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.98
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $213.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.91
Current
Stop Loss: $213.65
-3.3%
Target: $235.43
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.43$225.14
Width: 5.2% – Inside
Implied Move ±2.6%
$216.07$225.75

ARMG (Y, F, Z, S) $6.33

▼ -0.16% (-0.01)
5D: ▲ +11.05% (+0.63)
1M: ▼ -33.23% (-3.15)
6M: ▲ +2.48% (+0.15)
YTD: ▲ +11.05% (+0.63)
1Y: ▼ -57.57% (-8.59)
Volume: 389.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.886 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.33
Current
Stop Loss: $5.51
-12.9%
Target: $7.96
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±18.6%
$5.33$7.33

SCHD (Y, F, Z, S) $28.04

▼ -0.18% (-0.05)
5D: ▲ +2.22% (+0.61)
1M: ▲ +2.71% (+0.74)
6M: ▲ +13.52% (+3.34)
YTD: ▲ +2.22% (+0.61)
1Y: ▲ +6.89% (+1.81)
Volume: 9.0M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.8%
BB: Inside (3.0%)
MACD: +0.202 | +0.179 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.32
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.62 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.04
Current
Stop Loss: $27.62
-1.5%
Target: $28.88
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$27.99$28.25
52W
$23.18$28.25
Bollinger Bands
$27.22$27.64$28.06
Width: 3.0% – Inside
Implied Move ±0.7%
$27.87$28.21

QTUM (Y, F, Z, S) $116.80

▼ -0.20% (-0.23)
5D: ▲ +6.51% (+7.14)
1M: ▲ +2.86% (+3.25)
6M: ▲ +68.54% (+47.50)
YTD: ▲ +6.51% (+7.14)
1Y: ▲ +40.04% (+33.40)
Volume: 142.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.7%)
MACD: +1.439 | +0.867 (Bullish)
MA: 50d: $110.19 | 200d: $95.04
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.48
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $112.94
-3.3%
Target: $124.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.46$111.89$117.32
Width: 9.7% – Inside
Implied Move ±1.5%
$115.35$118.25

TMO (Y, F, Z, S) $619.47

▼ -0.20% (-1.24)
5D: ▲ +6.91% (+40.02)
1M: ▲ +9.10% (+51.69)
6M: ▲ +42.88% (+185.91)
YTD: ▲ +6.91% (+40.02)
1Y: ▲ +13.93% (+75.75)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 232.74B
Volatility: 18.3%
BB: Above Upper (11.8%)
MACD: +10.028 | +5.301 (Bullish)
MA: 50d: $577.52 | 200d: $486.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.77
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $598.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $619.47
Current
Stop Loss: $598.19
-3.4%
Target: $662.03
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.17$581.63$616.09
Width: 11.8% – Above Upper
Implied Move ±1.9%
$609.47$629.48

ROST (Y, F, Z, S) $187.15

▼ -0.21% (-0.38)
5D: ▲ +3.89% (+7.01)
1M: ▲ +5.26% (+9.36)
6M: ▲ +36.78% (+50.33)
YTD: ▲ +3.89% (+7.01)
1Y: ▲ +24.85% (+37.25)
Volume: 400.6K
52W: $121.41 - $189.58
Market Cap: 60.86B
Volatility: 21.6%
BB: Inside (5.5%)
MACD: +3.458 | +3.533 (Bearish)
MA: 50d: $172.73 | 200d: $149.05
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.29
EPS: 6.39
1y Target Est: $186.94
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $182.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $187.15
Current
Stop Loss: $182.08
-2.7%
Target: $197.27
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.47$182.45$187.43
Width: 5.5% – Inside
Implied Move ±2.0%
$183.96$190.33

TMUS (Y, F, Z, S) $198.17

▼ -0.22% (-0.43)
5D: ▼ -2.40% (-4.87)
1M: ▼ -3.07% (-6.27)
6M: ▼ -22.34% (-57.01)
YTD: ▼ -2.40% (-4.87)
1Y: ▼ -5.22% (-10.91)
Volume: 854.9K
52W: $194.01 - $273.15
Market Cap: 223.02B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.757 | -2.248 (Bullish)
MA: 50d: $205.06 | 200d: $231.17
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 19.07
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.7%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $191.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.17
Current
Stop Loss: $191.77
-3.2%
Target: $210.96
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.87
52W
$194.01$273.15
Bollinger Bands
$193.48$198.92$204.36
Width: 5.5% – Inside
Implied Move ±1.4%
$195.73$200.61

XRT (Y, F, Z, S) $88.83

▼ -0.26% (-0.23)
5D: ▲ +4.15% (+3.54)
1M: ▲ +3.69% (+3.16)
6M: ▲ +32.98% (+22.03)
YTD: ▲ +4.15% (+3.54)
1Y: ▲ +12.81% (+10.09)
Volume: 2.1M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.4%)
MACD: +0.913 | +0.912 (Bullish)
MA: 50d: $83.91 | 200d: $79.63
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.50
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $86.51 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $86.51
-2.6%
Target: $93.47
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.27$87.17$89.07
Width: 4.4% – Inside
Implied Move ±2.5%
$86.92$90.74

GEHC (Y, F, Z, S) $86.50

▼ -0.26% (-0.23)
5D: ▲ +5.47% (+4.49)
1M: ▲ +4.11% (+3.42)
6M: ▲ +40.52% (+24.94)
YTD: ▲ +5.47% (+4.49)
1Y: ▲ +3.95% (+3.29)
Volume: 558.8K
52W: $57.57 - $94.66
Market Cap: 39.49B
Volatility: 26.6%
BB: Inside (6.6%)
MACD: +1.455 | +1.402 (Bullish)
MA: 50d: $79.59 | 200d: $74.48
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.91
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $83.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.50
Current
Stop Loss: $83.75
-3.2%
Target: $92.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$86.33$87.24
52W
$57.57$94.66
Bollinger Bands
$81.04$83.79$86.55
Width: 6.6% – Inside
Implied Move ±1.9%
$85.09$87.92

GS (Y, F, Z, S) $952.70

▼ -0.29% (-2.77)
5D: ▲ +8.38% (+73.70)
1M: ▲ +9.92% (+86.01)
6M: ▲ +86.03% (+440.58)
YTD: ▲ +8.38% (+73.70)
1Y: ▲ +67.58% (+384.18)
Volume: 903.1K
52W: $432.73 - $961.69
Market Cap: 288.40B
Volatility: 26.5%
BB: Above Upper (11.2%)
MACD: +28.127 | +24.791 (Bullish)
MA: 50d: $839.92 | 200d: $708.20
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.36
EPS: 49.21
1y Target Est: $892.47
Upside %: -6.3%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.34 | Stop Loss: $914.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $952.70
Current
Stop Loss: $914.02
-4.1%
Target: $1030.06
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$942.71$958.25
52W
$432.73$961.69
Bollinger Bands
$850.48$901.04$951.60
Width: 11.2% – Above Upper
Implied Move ±2.3%
$934.16$971.24

CHTR (Y, F, Z, S) $210.00

▼ -0.29% (-0.62)
5D: ▲ +0.60% (+1.25)
1M: ▲ +2.61% (+5.35)
6M: ▼ -36.62% (-121.34)
YTD: ▲ +0.60% (+1.25)
1Y: ▼ -39.59% (-137.63)
Volume: 591.4K
52W: $193.00 - $437.06
Market Cap: 28.68B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.268 | -1.165 (Bullish)
MA: 50d: $210.38 | 200d: $302.78
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.82
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $201.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $210.00
Current
Stop Loss: $201.19
-4.2%
Target: $227.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.94$208.66$213.39
Width: 4.5% – Inside
Implied Move ±3.1%
$204.40$215.60

AXP (Y, F, Z, S) $382.41

▼ -0.30% (-1.15)
5D: ▲ +3.60% (+13.28)
1M: ▲ +5.79% (+20.93)
6M: ▲ +52.60% (+131.82)
YTD: ▲ +3.60% (+13.28)
1Y: ▲ +27.96% (+83.57)
Volume: 563.9K
52W: $218.83 - $386.63
Market Cap: 266.11B
Volatility: 26.1%
BB: Inside (5.8%)
MACD: +4.051 | +4.408 (Bearish)
MA: 50d: $366.89 | 200d: $317.83
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.70
EPS: 14.88
1y Target Est: $369.14
Upside %: -3.5%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $370.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $382.41
Current
Stop Loss: $370.04
-3.2%
Target: $407.15
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.58$377.44$388.31
Width: 5.8% – Inside
Implied Move ±1.5%
$377.47$387.35

MU (Y, F, Z, S) $342.35

▼ -0.32% (-1.08)
5D: ▲ +19.95% (+56.94)
1M: ▲ +38.70% (+95.53)
6M: ▲ +388.57% (+272.28)
YTD: ▲ +19.95% (+56.94)
1Y: ▲ +237.03% (+240.77)
Volume: 17.0M
52W: $61.42 - $346.30
Market Cap: 385.32B
Volatility: 69.2%
BB: Inside (48.9%)
MACD: +24.651 | +17.883 (Bullish)
MA: 50d: $249.66 | 200d: $152.50
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.57
EPS: 10.51
1y Target Est: $311.21
Upside %: -9.1%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $308.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $342.35
Current
Stop Loss: $308.47
-9.9%
Target: $410.11
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.06$276.72$344.39
Width: 48.9% – Inside
Implied Move ±4.0%
$330.80$353.90

NBIS (Y, F, Z, S) $99.90

▼ -0.33% (-0.33)
5D: ▲ +19.35% (+16.20)
1M: ▼ -0.42% (-0.43)
6M: ▲ +357.02% (+78.04)
YTD: ▲ +19.35% (+16.20)
1Y: ▲ +216.76% (+68.36)
Volume: 3.8M
52W: $18.31 - $141.10
Market Cap: 25.16B
Volatility: 89.1%
BB: Inside (30.5%)
MACD: -0.207 | -2.204 (Bullish)
MA: 50d: $97.16 | 200d: $68.72
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -43.72
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $88.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.90
Current
Stop Loss: $88.10
-11.8%
Target: $123.51
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$97.71$102.35
52W
$18.31$141.10
Bollinger Bands
$75.29$88.84$102.40
Width: 30.5% – Inside
Implied Move ±7.0%
$93.99$105.82

DDM (Y, F, Z, S) $59.94

▼ -0.34% (-0.20)
5D: ▲ +5.41% (+3.08)
1M: ▲ +6.49% (+3.65)
6M: ▲ +54.14% (+21.05)
YTD: ▲ +5.41% (+3.08)
1Y: ▲ +27.34% (+12.87)
Volume: 235.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.4%
BB: Inside (7.5%)
MACD: +0.901 | +0.745 (Bullish)
MA: 50d: $56.21 | 200d: $49.95
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.56
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.94
Current
Stop Loss: $57.98
-3.3%
Target: $63.85
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$59.54$60.53
52W
$34.27$60.53
Bollinger Bands
$55.62$57.79$59.96
Width: 7.5% – Inside
Implied Move ±3.3%
$58.24$61.64

SMH (Y, F, Z, S) $386.27

▼ -0.35% (-1.35)
5D: ▲ +7.26% (+26.14)
1M: ▲ +5.13% (+18.87)
6M: ▲ +101.92% (+194.97)
YTD: ▲ +7.26% (+26.14)
1Y: ▲ +52.53% (+133.02)
Volume: 3.7M
52W: $169.58 - $389.37
Market Cap: 4.51B
Volatility: 30.3%
BB: Inside (13.8%)
MACD: +7.546 | +4.927 (Bullish)
MA: 50d: $356.08 | 200d: $292.30
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.04
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $370.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $386.27
Current
Stop Loss: $370.04
-4.2%
Target: $418.73
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.45$363.55$388.65
Width: 13.8% – Inside
Implied Move ±2.2%
$379.15$393.40

ORCX (Y, F, Z, S) $16.94

▼ -0.35% (-0.06)
5D: ▼ -1.68% (-0.29)
1M: ▼ -26.06% (-5.97)
6M: ▲ +71.46% (+7.06)
YTD: ▼ -1.68% (-0.29)
1Y: ▼ -17.61% (-3.62)
Volume: 2.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.540 | -1.948 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.72
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.94
Current
Stop Loss: $14.81
-12.6%
Target: $21.21
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.8% – Inside
Implied Move ±11.4%
$15.30$18.58

KO (Y, F, Z, S) $67.59

▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
6M: ▼ -6.53% (-4.72)
YTD: ▼ -3.32% (-2.32)
1Y: ▲ +14.37% (+8.49)
Volume: 6.6M
52W: $58.88 - $72.91
Market Cap: 290.88B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.538 | -0.224 (Bearish)
MA: 50d: $70.06 | 200d: $69.00
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.38
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.8%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $66.35 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.59
Current
Stop Loss: $66.35
-1.8%
Target: $70.06
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$67.45$68.07
52W
$58.88$72.91
Bollinger Bands
$67.85$69.75$71.65
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.90$68.28

BB (Y, F, Z, S) $3.90

▼ -0.38% (-0.02)
5D: ▲ +3.03% (+0.12)
1M: ▼ -11.45% (-0.50)
6M: ▲ +23.19% (+0.73)
YTD: ▲ +3.03% (+0.12)
1Y: ▼ -3.82% (-0.15)
Volume: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.3%
BB: Inside (23.1%)
MACD: -0.117 | -0.112 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.56
-8.9%
Target: $4.60
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$3.88$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.53
Width: 23.1% – Inside
Implied Move ±5.1%
$3.74$4.07

LIN (Y, F, Z, S) $435.45

▼ -0.39% (-1.71)
5D: ▲ +2.13% (+9.06)
1M: ▲ +11.83% (+46.07)
6M: ▼ -3.25% (-14.61)
YTD: ▲ +2.13% (+9.06)
1Y: ▲ +6.35% (+26.02)
Volume: 461.0K
52W: $387.78 - $483.05
Market Cap: 204.19B
Volatility: 17.9%
BB: Inside (11.8%)
MACD: +5.080 | +3.038 (Bullish)
MA: 50d: $417.58 | 200d: $449.92
P/C Vol Ratio: 7.10
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.13
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.4%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $425.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.45
Current
Stop Loss: $425.44
-2.3%
Target: $455.49
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$396.08$421.01$445.94
Width: 11.8% – Inside
Implied Move ±2.4%
$426.53$444.38

V (Y, F, Z, S) $356.13

▼ -0.40% (-1.43)
5D: ▲ +1.55% (+5.42)
1M: ▲ +8.96% (+29.29)
6M: ▲ +8.04% (+26.51)
YTD: ▲ +1.55% (+5.42)
1Y: ▲ +15.08% (+46.66)
Volume: 1.9M
52W: $297.39 - $374.11
Market Cap: 687.29B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.961 | +4.616 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.95
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.2%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $356.13
Current
Stop Loss: $346.64
-2.7%
Target: $375.11
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$358.28
52W
$297.39$374.11
Bollinger Bands
$331.05$348.29$365.53
Width: 9.9% – Inside
Implied Move ±1.2%
$352.38$359.88

TARK (Y, F, Z, S) $54.54

▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
6M: ▲ +171.99% (+34.49)
YTD: ▲ +12.34% (+5.99)
1Y: ▲ +48.79% (+17.88)
Volume: 8.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.8%)
MACD: -0.258 | -0.657 (Bullish)
MA: 50d: $53.95 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.54
Current
Stop Loss: $49.89
-8.5%
Target: $63.85
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$47.99$52.67$57.34
Width: 17.8% – Inside
Implied Move ±21.4%
$44.61$64.47

KDP (Y, F, Z, S) $27.23

▼ -0.42% (-0.11)
5D: ▼ -2.00% (-0.55)
1M: ▼ -5.34% (-1.54)
6M: ▼ -21.39% (-7.41)
YTD: ▼ -2.00% (-0.55)
1Y: ▼ -8.47% (-2.52)
Volume: 1.5M
52W: $24.82 - $35.33
Market Cap: 36.99B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.097 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.47
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.5%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.23
Current
Stop Loss: $26.44
-2.9%
Target: $28.80
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±3.0%
$26.52$27.93

CVX (Y, F, Z, S) $155.85

▼ -0.44% (-0.69)
5D: ▲ +2.26% (+3.44)
1M: ▲ +4.80% (+7.14)
6M: ▲ +17.47% (+23.18)
YTD: ▲ +2.26% (+3.44)
1Y: ▲ +9.01% (+12.89)
Volume: 6.2M
52W: $127.59 - $165.75
Market Cap: 314.01B
Volatility: 22.1%
BB: Inside (10.4%)
MACD: +1.608 | +0.623 (Bullish)
MA: 50d: $151.81 | 200d: $147.63
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.92
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.3%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.85
Current
Stop Loss: $149.52
-4.1%
Target: $168.51
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.66$151.54$159.42
Width: 10.4% – Inside
Implied Move ±1.9%
$153.28$158.42

MELI (Y, F, Z, S) $2177.24

▼ -0.45% (-9.80)
5D: ▲ +8.09% (+162.98)
1M: ▲ +4.26% (+88.88)
6M: ▲ +2.30% (+48.91)
YTD: ▲ +8.09% (+162.98)
1Y: ▲ +22.92% (+406.02)
Volume: 122.3K
52W: $1723.90 - $2645.22
Market Cap: 110.38B
Volatility: 43.1%
BB: Above Upper (14.6%)
MACD: +14.870 | -11.850 (Bullish)
MA: 50d: $2085.81 | 200d: $2269.17
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.23
EPS: 40.90
1y Target Est: $2824.69
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.05 | Stop Loss: $2053.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2177.24
Current
Stop Loss: $2053.13
-5.7%
Target: $2425.45
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$2130.00$2187.04
52W
$1723.90$2645.22
Bollinger Bands
$1871.92$2019.45$2166.99
Width: 14.6% – Above Upper
Implied Move ±2.5%
$2130.05$2224.43

CCEP (Y, F, Z, S) $85.32

▼ -0.46% (-0.39)
5D: ▼ -5.93% (-5.38)
1M: ▼ -5.05% (-4.54)
6M: ▼ -3.46% (-3.06)
YTD: ▼ -5.93% (-5.38)
1Y: ▲ +15.47% (+11.43)
Volume: 541.6K
52W: $71.51 - $99.10
Market Cap: 38.93B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.877 | -0.112 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.77
EPS: 3.92
1y Target Est: $96.56
Upside %: +13.2%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.32
Current
Stop Loss: $82.78
-3.0%
Target: $90.40
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.13$90.34$94.56
Width: 9.3% – Below Lower
Implied Move ±2.3%
$83.64$87.00

PCAR (Y, F, Z, S) $116.54

▼ -0.46% (-0.54)
5D: ▲ +6.42% (+7.03)
1M: ▲ +7.57% (+8.20)
6M: ▲ +34.62% (+29.97)
YTD: ▲ +6.42% (+7.03)
1Y: ▲ +9.16% (+9.77)
Volume: 664.7K
52W: $82.75 - $119.21
Market Cap: 61.21B
Volatility: 26.0%
BB: Above Upper (7.6%)
MACD: +2.744 | +2.655 (Bullish)
MA: 50d: $104.39 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.85
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.4%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.54
Current
Stop Loss: $112.67
-3.3%
Target: $124.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.40$111.66$115.92
Width: 7.6% – Above Upper
Implied Move ±17.9%
$98.86$134.22

KOSS (Y, F, Z, S) $4.26

▼ -0.47% (-0.02)
5D: ▲ +2.90% (+0.12)
1M: ▼ -7.19% (-0.33)
6M: ▼ -5.12% (-0.23)
YTD: ▲ +2.90% (+0.12)
1Y: ▼ -45.73% (-3.59)
Volume: 13.2K
52W: $4.00 - $8.59
Market Cap: 40.28M
Volatility: 58.3%
BB: Inside (15.4%)
MACD: -0.124 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.77
-11.4%
Target: $5.23
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.4% – Inside

VZ (Y, F, Z, S) $40.11

▼ -0.47% (-0.19)
5D: ▼ -1.52% (-0.62)
1M: ▼ -2.88% (-1.19)
6M: ▼ -4.01% (-1.67)
YTD: ▼ -1.52% (-0.62)
1Y: ▲ +10.15% (+3.70)
Volume: 12.5M
52W: $35.79 - $45.09
Market Cap: 169.14B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.086 | -0.068 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.55
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.11
Current
Stop Loss: $39.18
-2.3%
Target: $41.98
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.70$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.69$40.53

SHPU (Y, F, Z, S) $31.65

▼ -0.48% (-0.15)
5D: ▲ +8.50% (+2.48)
1M: ▲ +12.67% (+3.56)
6M: ▲ +5.91% (+1.77)
YTD: ▲ +8.50% (+2.48)
1Y: ▲ +5.91% (+1.77)
Volume: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (19.4%)
MACD: +0.508 | +0.602 (Bearish)
MA: 50d: $29.69 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.65
Current
Stop Loss: $27.81
-12.1%
Target: $39.34
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$30.46$31.65
52W
$21.18$38.72
Bollinger Bands
$27.94$30.94$33.93
Width: 19.4% – Inside

CTSH (Y, F, Z, S) $84.20

▼ -0.50% (-0.42)
5D: ▲ +1.45% (+1.20)
1M: ▲ +4.32% (+3.49)
6M: ▲ +22.28% (+15.34)
YTD: ▲ +1.45% (+1.20)
1Y: ▲ +13.15% (+9.78)
Volume: 779.3K
52W: $64.70 - $89.37
Market Cap: 41.12B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.525 | +2.060 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.49
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $81.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.20
Current
Stop Loss: $81.01
-3.8%
Target: $90.58
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.92$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.88$86.59
Width: 6.5% – Inside
Implied Move ±2.9%
$82.12$86.28

XLI (Y, F, Z, S) $161.18

▼ -0.52% (-0.84)
5D: ▲ +3.91% (+6.07)
1M: ▲ +4.76% (+7.32)
6M: ▲ +30.71% (+37.87)
YTD: ▲ +3.91% (+6.07)
1Y: ▲ +23.51% (+30.68)
Volume: 4.7M
52W: $111.56 - $162.60
Market Cap: 22.02B
Volatility: 13.7%
BB: Inside (6.0%)
MACD: +1.775 | +1.303 (Bullish)
MA: 50d: $154.12 | 200d: $146.23
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.58
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.18
Current
Stop Loss: $157.63
-2.2%
Target: $168.29
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.00$156.71$161.42
Width: 6.0% – Inside
Implied Move ±0.9%
$159.90$162.47

MUU (Y, F, Z, S) $142.08

▼ -0.54% (-0.77)
5D: ▲ +41.04% (+41.34)
1M: ▲ +83.27% (+64.55)
6M: ▲ +1701.59% (+134.19)
YTD: ▲ +41.04% (+41.34)
1Y: ▲ +580.19% (+121.19)
Volume: 905.7K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.0%
BB: Above Upper (92.7%)
MACD: +15.649 | +10.644 (Bullish)
MA: 50d: $81.16 | 200d: $37.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.71
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $119.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.08
Current
Stop Loss: $119.34
-16.0%
Target: $187.57
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$51.74$96.47$141.19
Width: 92.7% – Above Upper

SCHW (Y, F, Z, S) $103.00

▼ -0.56% (-0.57)
5D: ▲ +3.09% (+3.08)
1M: ▲ +9.24% (+8.72)
6M: ▲ +35.69% (+27.09)
YTD: ▲ +3.09% (+3.08)
1Y: ▲ +44.28% (+31.61)
Volume: 2.6M
52W: $65.30 - $104.76
Market Cap: 186.96B
Volatility: 17.2%
BB: Inside (12.2%)
MACD: +2.248 | +1.973 (Bullish)
MA: 50d: $95.82 | 200d: $90.77
P/C Vol Ratio: 7.29
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.12
EPS: 4.27
1y Target Est: $114.84
Upside %: +11.5%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.00
Current
Stop Loss: $99.81
-3.1%
Target: $109.37
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.34$99.38$105.42
Width: 12.2% – Inside
Implied Move ±1.4%
$101.79$104.20

WMT (Y, F, Z, S) $113.64

▼ -0.61% (-0.69)
5D: ▲ +2.01% (+2.23)
1M: ▲ +0.28% (+0.32)
6M: ▲ +20.63% (+19.44)
YTD: ▲ +2.01% (+2.23)
1Y: ▲ +26.34% (+23.70)
Volume: 7.0M
52W: $79.27 - $117.45
Market Cap: 906.07B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.902 | +1.208 (Bearish)
MA: 50d: $108.68 | 200d: $100.26
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.74
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.4%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.64
Current
Stop Loss: $110.45
-2.8%
Target: $120.04
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.08$113.65$117.22
Width: 6.3% – Inside
Implied Move ±1.7%
$112.00$115.29

ODFL (Y, F, Z, S) $167.85

▼ -0.61% (-1.03)
5D: ▲ +7.05% (+11.05)
1M: ▲ +10.66% (+16.17)
6M: ▲ +10.99% (+16.62)
YTD: ▲ +7.05% (+11.05)
1Y: ▼ -6.41% (-11.50)
Volume: 366.1K
52W: $125.76 - $208.11
Market Cap: 35.28B
Volatility: 33.6%
BB: Above Upper (10.5%)
MACD: +5.177 | +4.857 (Bullish)
MA: 50d: $146.43 | 200d: $152.16
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.77
EPS: 4.97
1y Target Est: $160.92
Upside %: -4.1%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $160.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.85
Current
Stop Loss: $160.33
-4.5%
Target: $182.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.81$159.14$167.46
Width: 10.5% – Above Upper
Implied Move ±4.7%
$161.22$174.48

AEP (Y, F, Z, S) $114.33

▼ -0.62% (-0.71)
5D: ▼ -0.85% (-0.98)
1M: ▼ -1.21% (-1.40)
6M: ▲ +8.38% (+8.84)
YTD: ▼ -0.85% (-0.98)
1Y: ▲ +30.78% (+26.91)
Volume: 476.2K
52W: $86.88 - $124.80
Market Cap: 61.20B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.828 | -0.893 (Bullish)
MA: 50d: $118.18 | 200d: $109.27
P/C Vol Ratio: 4.57
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.74
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.8%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.33
Current
Stop Loss: $111.70
-2.3%
Target: $119.58
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$114.20$115.51
52W
$86.88$124.80
Bollinger Bands
$113.67$115.04$116.41
Width: 2.4% – Inside
Implied Move ±2.2%
$112.16$116.50

XLP (Y, F, Z, S) $76.98

▼ -0.63% (-0.49)
5D: ▼ -0.90% (-0.70)
1M: ▼ -0.27% (-0.21)
6M: ▼ -4.34% (-3.49)
YTD: ▼ -0.90% (-0.70)
1Y: ▲ +2.39% (+1.80)
Volume: 7.2M
52W: $73.79 - $82.66
Market Cap: 16.18B
Volatility: 11.6%
BB: Inside (3.0%)
MACD: -0.064 | +0.101 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 4.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.68
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.84 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $76.98
Current
Stop Loss: $75.84
-1.5%
Target: $79.26
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.88$78.03$79.19
Width: 3.0% – Inside
Implied Move ±1.0%
$76.36$77.61

DIS (Y, F, Z, S) $113.84

▼ -0.64% (-0.73)
5D: ▲ +0.06% (+0.07)
1M: ▲ +6.49% (+6.93)
6M: ▲ +33.70% (+28.69)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +3.33% (+3.67)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 204.68B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.629 | +1.541 (Bullish)
MA: 50d: $109.31 | 200d: $109.59
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.62
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.4%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $110.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.84
Current
Stop Loss: $110.04
-3.3%
Target: $121.44
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.64$112.13$116.61
Width: 8.0% – Inside
Implied Move ±1.6%
$112.34$115.34

ABT (Y, F, Z, S) $126.96

▼ -0.65% (-0.82)
5D: ▲ +1.33% (+1.67)
1M: ▲ +3.98% (+4.87)
6M: ▼ -2.76% (-3.61)
YTD: ▲ +1.33% (+1.67)
1Y: ▲ +14.07% (+15.66)
Volume: 2.2M
52W: $109.37 - $139.33
Market Cap: 220.96B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.019 | -0.307 (Bullish)
MA: 50d: $126.04 | 200d: $129.36
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.95
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.0%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.96
Current
Stop Loss: $123.08
-3.1%
Target: $134.72
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.61$128.60
52W
$109.37$139.33
Bollinger Bands
$121.85$125.28$128.71
Width: 5.5% – Inside
Implied Move ±1.6%
$125.21$128.70

C (Y, F, Z, S) $121.71

▼ -0.65% (-0.79)
5D: ▲ +4.30% (+5.01)
1M: ▲ +11.74% (+12.79)
6M: ▲ +92.44% (+58.46)
YTD: ▲ +4.30% (+5.01)
1Y: ▲ +69.76% (+50.01)
Volume: 4.4M
52W: $54.39 - $124.17
Market Cap: 224.05B
Volatility: 24.5%
BB: Inside (15.3%)
MACD: +4.224 | +4.084 (Bullish)
MA: 50d: $107.50 | 200d: $89.91
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 17.09
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.5%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.71
Current
Stop Loss: $116.54
-4.2%
Target: $132.04
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.37$116.25$125.13
Width: 15.3% – Inside
Implied Move ±2.0%
$119.68$123.73

FOUR (Y, F, Z, S) $65.43

▼ -0.69% (-0.45)
5D: ▲ +3.90% (+2.46)
1M: ▼ -2.04% (-1.36)
6M: ▼ -15.03% (-11.57)
YTD: ▲ +3.90% (+2.46)
1Y: ▼ -38.22% (-40.48)
Volume: 483.9K
52W: $61.23 - $127.50
Market Cap: 5.80B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.243 | -1.464 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.57
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $61.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.43
Current
Stop Loss: $61.31
-6.3%
Target: $73.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$64.25$66.30
52W
$61.23$127.50
Bollinger Bands
$61.93$65.46$68.99
Width: 10.8% – Inside
Implied Move ±6.1%
$62.03$68.83

PEP (Y, F, Z, S) $137.97

▼ -0.71% (-0.99)
5D: ▼ -3.87% (-5.55)
1M: ▼ -5.26% (-7.66)
6M: ▼ -0.86% (-1.20)
YTD: ▼ -3.87% (-5.55)
1Y: ▼ -1.32% (-1.84)
Volume: 2.0M
52W: $123.93 - $155.29
Market Cap: 188.89B
Volatility: 16.1%
BB: Inside (11.2%)
MACD: -1.797 | -0.783 (Bearish)
MA: 50d: $145.21 | 200d: $139.36
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.18
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.0%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $134.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.97
Current
Stop Loss: $134.42
-2.6%
Target: $145.06
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$137.50$139.83
52W
$123.93$155.29
Bollinger Bands
$137.46$145.62$153.79
Width: 11.2% – Inside
Implied Move ±1.4%
$136.32$139.62

XLE (Y, F, Z, S) $45.30

▼ -0.74% (-0.34)
5D: ▲ +1.33% (+0.59)
1M: ▲ +0.59% (+0.27)
6M: ▲ +14.15% (+5.62)
YTD: ▲ +1.33% (+0.59)
1Y: ▲ +6.47% (+2.75)
Volume: 21.5M
52W: $36.32 - $47.32
Market Cap: 8.45B
Volatility: 18.8%
BB: Inside (7.4%)
MACD: +0.266 | +0.132 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $43.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.30
Current
Stop Loss: $43.78
-3.4%
Target: $48.34
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$45.27$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.85$46.52
Width: 7.4% – Inside
Implied Move ±1.8%
$44.61$46.00

GEV (Y, F, Z, S) $680.94

▼ -0.79% (-5.39)
5D: ▲ +4.26% (+27.85)
1M: ▲ +9.57% (+59.49)
6M: ▲ +109.16% (+355.38)
YTD: ▲ +4.26% (+27.85)
1Y: ▲ +85.21% (+313.28)
Volume: 779.6K
52W: $251.66 - $730.46
Market Cap: 185.37B
Volatility: 57.7%
BB: Inside (14.9%)
MACD: +16.618 | +16.812 (Bearish)
MA: 50d: $615.24 | 200d: $540.39
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 111.45
EPS: 6.11
1y Target Est: $760.03
Upside %: +11.6%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $633.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $680.94
Current
Stop Loss: $633.20
-7.0%
Target: $776.41
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$673.57$686.99
52W
$251.66$730.46
Bollinger Bands
$618.02$667.69$717.36
Width: 14.9% – Inside
Implied Move ±3.8%
$659.00$702.87

TRI (Y, F, Z, S) $129.40

▼ -0.80% (-1.05)
5D: ▼ -1.89% (-2.49)
1M: ▼ -0.22% (-0.29)
6M: ▼ -28.22% (-50.86)
YTD: ▼ -1.89% (-2.49)
1Y: ▼ -18.20% (-28.78)
Volume: 133.8K
52W: $126.21 - $216.72
Market Cap: 58.49B
Volatility: 27.9%
BB: Inside (5.6%)
MACD: -1.791 | -1.925 (Bullish)
MA: 50d: $136.47 | 200d: $169.19
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.35
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $124.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.40
Current
Stop Loss: $124.71
-3.6%
Target: $138.79
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$129.03$131.90
52W
$126.21$216.72
Bollinger Bands
$127.66$131.31$134.96
Width: 5.6% – Inside
Implied Move ±2.9%
$126.25$132.55

AMAT (Y, F, Z, S) $293.62

▼ -0.81% (-2.39)
5D: ▲ +14.25% (+36.63)
1M: ▲ +9.49% (+25.46)
6M: ▲ +113.94% (+156.38)
YTD: ▲ +14.25% (+36.63)
1Y: ▲ +66.77% (+117.56)
Volume: 1.6M
52W: $122.80 - $298.22
Market Cap: 233.91B
Volatility: 40.3%
BB: Above Upper (19.0%)
MACD: +9.493 | +6.749 (Bullish)
MA: 50d: $249.72 | 200d: $193.46
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.87
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.0%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $277.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $293.62
Current
Stop Loss: $277.02
-5.7%
Target: $326.82
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.42$265.73$291.04
Width: 19.0% – Above Upper
Implied Move ±3.1%
$285.93$301.31

SPRX (Y, F, Z, S) $40.45

▼ -0.82% (-0.33)
5D: ▲ +5.06% (+1.95)
1M: ▼ -1.59% (-0.65)
6M: ▲ +114.00% (+21.55)
YTD: ▲ +5.06% (+1.95)
1Y: ▲ +40.24% (+11.61)
Volume: 21.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.4%)
MACD: +0.298 | +0.088 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.04
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.45
Current
Stop Loss: $37.81
-6.5%
Target: $45.72
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.70
Width: 17.4% – Inside
Implied Move ±4.0%
$39.08$41.81

BRK-B (Y, F, Z, S) $494.90

▼ -0.83% (-4.15)
5D: ▼ -1.54% (-7.75)
1M: ▼ -0.47% (-2.33)
6M: ▼ -4.97% (-25.89)
YTD: ▼ -1.54% (-7.75)
1Y: ▲ +9.27% (+41.98)
Volume: 1.9M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.578 | -0.029 (Bearish)
MA: 50d: $498.51 | 200d: $497.50
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.82
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $483.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.90
Current
Stop Loss: $483.84
-2.2%
Target: $517.02
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.84$499.15
52W
$440.10$542.07
Bollinger Bands
$490.75$499.12$507.50
Width: 3.4% – Inside
Implied Move ±1.0%
$490.53$499.27

XLF (Y, F, Z, S) $55.93

▼ -0.83% (-0.47)
5D: ▲ +2.12% (+1.16)
1M: ▲ +4.95% (+2.64)
6M: ▲ +19.81% (+9.25)
YTD: ▲ +2.12% (+1.16)
1Y: ▲ +17.34% (+8.26)
Volume: 20.4M
52W: $41.78 - $56.52
Market Cap: 49.42B
Volatility: 14.1%
BB: Inside (5.8%)
MACD: +0.707 | +0.665 (Bullish)
MA: 50d: $53.46 | 200d: $51.64
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.93
Current
Stop Loss: $54.72
-2.2%
Target: $58.34
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.38$54.98$56.59
Width: 5.8% – Inside
Implied Move ±1.1%
$55.41$56.45

SHW (Y, F, Z, S) $337.07

▼ -0.89% (-3.02)
5D: ▲ +4.02% (+13.04)
1M: ▲ +3.04% (+9.93)
6M: ▲ +2.22% (+7.32)
YTD: ▲ +4.02% (+13.04)
1Y: ▲ +1.69% (+5.62)
Volume: 367.3K
52W: $306.78 - $378.76
Market Cap: 84.05B
Volatility: 21.6%
BB: Above Upper (5.8%)
MACD: +0.036 | -1.814 (Bullish)
MA: 50d: $333.88 | 200d: $343.09
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.92
EPS: 10.24
1y Target Est: $386.10
Upside %: +14.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $324.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.07
Current
Stop Loss: $324.16
-3.8%
Target: $362.87
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$334.99$343.90
52W
$306.78$378.76
Bollinger Bands
$317.93$327.36$336.79
Width: 5.8% – Above Upper
Implied Move ±3.7%
$326.52$347.61

CSCO (Y, F, Z, S) $74.55

▼ -0.90% (-0.68)
5D: ▼ -2.70% (-2.07)
1M: ▼ -4.96% (-3.89)
6M: ▲ +37.82% (+20.46)
YTD: ▼ -2.70% (-2.07)
1Y: ▲ +29.58% (+17.02)
Volume: 7.0M
52W: $51.21 - $80.39
Market Cap: 294.55B
Volatility: 21.9%
BB: Inside (6.9%)
MACD: -0.109 | +0.365 (Bearish)
MA: 50d: $75.65 | 200d: $67.20
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.78
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.6%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.55
Current
Stop Loss: $72.22
-3.1%
Target: $79.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.51$77.16$79.82
Width: 6.9% – Inside
Implied Move ±1.5%
$73.58$75.52

MS (Y, F, Z, S) $185.97

▼ -0.95% (-1.78)
5D: ▲ +4.75% (+8.44)
1M: ▲ +5.17% (+9.14)
6M: ▲ +72.05% (+77.88)
YTD: ▲ +4.75% (+8.44)
1Y: ▲ +50.68% (+62.55)
Volume: 1.2M
52W: $92.37 - $188.82
Market Cap: 296.87B
Volatility: 23.4%
BB: Inside (8.2%)
MACD: +3.965 | +3.617 (Bullish)
MA: 50d: $171.43 | 200d: $144.88
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.09
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.8%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $179.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $185.97
Current
Stop Loss: $179.27
-3.6%
Target: $199.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.47$179.89$187.31
Width: 8.2% – Inside
Implied Move ±1.9%
$182.95$188.99

XOP (Y, F, Z, S) $124.31

▼ -0.98% (-1.23)
5D: ▼ -1.54% (-1.95)
1M: ▼ -6.64% (-8.85)
6M: ▲ +13.99% (+15.26)
YTD: ▼ -1.54% (-1.95)
1Y: ▼ -6.76% (-9.01)
Volume: 907.7K
52W: $97.08 - $142.87
Market Cap: 8.77B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.121 | -1.014 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.60
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $119.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.31
Current
Stop Loss: $119.01
-4.3%
Target: $134.91
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$124.28$126.55
52W
$97.08$142.87
Bollinger Bands
$121.26$127.43$133.59
Width: 9.7% – Inside
Implied Move ±2.1%
$122.04$126.58

XEL (Y, F, Z, S) $73.68

▼ -1.00% (-0.75)
5D: ▼ -0.24% (-0.18)
1M: ▼ -1.95% (-1.46)
6M: ▲ +5.70% (+3.97)
YTD: ▼ -0.24% (-0.18)
1Y: ▲ +15.92% (+10.12)
Volume: 609.5K
52W: $60.60 - $82.37
Market Cap: 43.59B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: -0.852 | -1.111 (Bullish)
MA: 50d: $77.26 | 200d: $72.42
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 6.2% (6.3d)
P/E: 22.46
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.8%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $71.63
-2.8%
Target: $77.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.64$74.92
52W
$60.60$82.37
Bollinger Bands
$72.29$73.85$75.41
Width: 4.2% – Inside
Implied Move ±3.0%
$71.77$75.60

META (Y, F, Z, S) $653.77

▼ -1.04% (-6.85)
5D: ▼ -0.96% (-6.33)
1M: ▼ -1.87% (-12.49)
6M: ▲ +30.98% (+154.61)
YTD: ▼ -0.96% (-6.33)
1Y: ▲ +6.14% (+37.82)
Volume: 4.5M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 32.9%
BB: Inside (4.1%)
MACD: +2.189 | +2.739 (Bearish)
MA: 50d: $647.21 | 200d: $673.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.94
EPS: 22.59
1y Target Est: $836.31
Upside %: +27.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $627.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $653.77
Current
Stop Loss: $627.89
-4.0%
Target: $705.51
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.83$657.25$670.67
Width: 4.1% – Inside
Implied Move ±1.9%
$643.21$664.32

IBM (Y, F, Z, S) $299.28

▼ -1.05% (-3.19)
5D: ▲ +1.04% (+3.07)
1M: ▼ -3.20% (-9.90)
6M: ▲ +26.60% (+62.88)
YTD: ▲ +1.04% (+3.07)
1Y: ▲ +37.08% (+80.96)
Volume: 826.0K
52W: $209.20 - $324.90
Market Cap: 279.79B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: -1.252 | -0.393 (Bearish)
MA: 50d: $304.02 | 200d: $270.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.72
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $287.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.28
Current
Stop Loss: $287.77
-3.8%
Target: $322.29
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$299.27$304.31
52W
$209.20$324.90
Bollinger Bands
$292.55$303.41$314.27
Width: 7.2% – Inside
Implied Move ±1.8%
$294.60$303.96

XME (Y, F, Z, S) $113.78

▼ -1.08% (-1.24)
5D: ▲ +9.81% (+10.17)
1M: ▲ +16.00% (+15.70)
6M: ▲ +111.36% (+59.95)
YTD: ▲ +9.81% (+10.17)
1Y: ▲ +96.89% (+55.99)
Volume: 1.8M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (16.9%)
MACD: +3.708 | +3.002 (Bullish)
MA: 50d: $98.75 | 200d: $79.37
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $108.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $108.03
-5.0%
Target: $125.27
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.50$105.40$114.29
Width: 16.9% – Inside
Implied Move ±5.0%
$108.99$118.56

T (Y, F, Z, S) $24.08

▼ -1.09% (-0.26)
5D: ▼ -3.08% (-0.76)
1M: ▼ -3.08% (-0.76)
6M: ▼ -8.84% (-2.33)
YTD: ▼ -3.08% (-0.76)
1Y: ▲ +13.30% (+2.83)
Volume: 16.3M
52W: $20.72 - $29.47
Market Cap: 172.15B
Volatility: 18.0%
BB: Inside (3.9%)
MACD: -0.185 | -0.199 (Bullish)
MA: 50d: $24.97 | 200d: $26.73
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.84
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.0%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.39
-2.9%
Target: $25.45
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$24.02$24.55
52W
$20.72$29.47
Bollinger Bands
$23.98$24.46$24.93
Width: 3.9% – Inside
Implied Move ±1.4%
$23.78$24.37

🟠 BKR (Y, F, Z, S) $48.84

▼ -1.09% (-0.54)
5D: ▲ +7.25% (+3.30)
1M: ▲ +3.06% (+1.45)
6M: ▲ +29.41% (+11.10)
YTD: ▲ +7.25% (+3.30)
1Y: ▲ +14.94% (+6.35)
Volume: 2.2M
52W: $33.06 - $51.12
Market Cap: 48.19B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.100 | -0.385 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.6% (5.8d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.8%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.07 | Stop Loss: $46.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $48.84
Current
Stop Loss: $46.69
-4.4%
Target: $53.13
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$48.69$49.78
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±4.8%
$46.84$50.84

AXON (Y, F, Z, S) $619.68

▼ -1.11% (-6.97)
5D: ▲ +9.11% (+51.75)
1M: ▲ +12.03% (+66.56)
6M: ▲ +11.55% (+64.16)
YTD: ▲ +9.11% (+51.75)
1Y: ▲ +10.26% (+57.65)
Volume: 198.2K
52W: $469.24 - $885.92
Market Cap: 49.23B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +6.720 | +0.207 (Bullish)
MA: 50d: $588.80 | 200d: $680.93
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 197.98
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $576.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $619.68
Current
Stop Loss: $576.62
-6.9%
Target: $705.79
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.99$578.12$622.25
Width: 15.3% – Inside
Implied Move ±5.7%
$589.81$649.55

AMP (Y, F, Z, S) $504.38

▼ -1.15% (-5.86)
5D: ▲ +2.86% (+14.04)
1M: ▲ +5.80% (+27.64)
6M: ▲ +8.93% (+41.37)
YTD: ▲ +2.86% (+14.04)
1Y: ▼ -3.40% (-17.77)
Volume: 168.8K
52W: $392.21 - $574.69
Market Cap: 47.55B
Volatility: 23.2%
BB: Inside (6.3%)
MACD: +8.478 | +8.099 (Bullish)
MA: 50d: $473.59 | 200d: $491.72
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.8% (7.7d)
P/E: 13.88
EPS: 36.33
1y Target Est: $542.80
Upside %: +7.6%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $488.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.38
Current
Stop Loss: $488.21
-3.2%
Target: $536.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$479.82$495.31$510.79
Width: 6.3% – Inside
Implied Move ±3.8%
$488.26$520.49

EXC (Y, F, Z, S) $43.33

▼ -1.15% (-0.51)
5D: ▼ -0.58% (-0.26)
1M: ▲ +0.01% (+0.00)
6M: ▼ -6.07% (-2.80)
YTD: ▼ -0.58% (-0.26)
1Y: ▲ +19.67% (+7.12)
Volume: 995.3K
52W: $35.83 - $48.09
Market Cap: 43.77B
Volatility: 16.0%
BB: Inside (2.7%)
MACD: -0.344 | -0.409 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $42.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.33
Current
Stop Loss: $42.12
-2.8%
Target: $45.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$43.22$44.00
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.2%
$42.15$44.52

PDD (Y, F, Z, S) $121.18

▼ -1.21% (-1.48)
5D: ▲ +6.87% (+7.79)
1M: ▲ +3.03% (+3.56)
6M: ▲ +23.23% (+22.84)
YTD: ▲ +6.87% (+7.79)
1Y: ▲ +20.43% (+20.56)
Volume: 4.0M
52W: $87.11 - $139.41
Market Cap: 172.03B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.059 | -1.686 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.29
EPS: 9.86
1y Target Est: $148.30
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.18
Current
Stop Loss: $113.71
-6.2%
Target: $136.11
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.42$113.43$122.43
Width: 15.9% – Inside
Implied Move ±2.3%
$118.85$123.51

ASML (Y, F, Z, S) $1227.13

▼ -1.21% (-15.06)
5D: ▲ +14.70% (+157.27)
1M: ▲ +9.60% (+107.44)
6M: ▲ +93.56% (+593.15)
YTD: ▲ +14.70% (+157.27)
1Y: ▲ +63.53% (+476.72)
Volume: 575.5K
52W: $574.25 - $1246.38
Market Cap: 476.31B
Volatility: 37.9%
BB: Inside (23.6%)
MACD: +37.181 | +19.317 (Bullish)
MA: 50d: $1068.58 | 200d: $850.97
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.13
EPS: 28.45
1y Target Est: $1167.62
Upside %: -4.8%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $1164.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1227.13
Current
Stop Loss: $1164.10
-5.1%
Target: $1353.19
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1223.56$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.71$1101.62$1231.53
Width: 23.6% – Inside
Implied Move ±2.7%
$1198.76$1255.50

PG (Y, F, Z, S) $138.21

▼ -1.22% (-1.70)
5D: ▼ -3.56% (-5.10)
1M: ▼ -0.09% (-0.13)
6M: ▼ -16.53% (-27.37)
YTD: ▼ -3.56% (-5.10)
1Y: ▼ -12.05% (-18.94)
Volume: 4.4M
52W: $138.14 - $176.43
Market Cap: 323.48B
Volatility: 17.5%
BB: Inside (7.0%)
MACD: -1.464 | -1.034 (Bearish)
MA: 50d: $145.60 | 200d: $154.22
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.15
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.2%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $134.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $138.21
Current
Stop Loss: $134.54
-2.7%
Target: $145.55
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.20$139.80
52W
$138.14$176.43
Bollinger Bands
$137.95$142.92$147.90
Width: 7.0% – Inside
Implied Move ±1.4%
$136.51$139.91

ACN (Y, F, Z, S) $272.36

▼ -1.29% (-3.57)
5D: ▲ +1.52% (+4.07)
1M: ▲ +2.20% (+5.86)
6M: ▼ -3.60% (-10.18)
YTD: ▲ +1.52% (+4.07)
1Y: ▼ -22.49% (-79.01)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 168.90B
Volatility: 27.7%
BB: Inside (5.2%)
MACD: +2.921 | +3.739 (Bearish)
MA: 50d: $258.28 | 200d: $273.12
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.49
EPS: 12.11
1y Target Est: $289.29
Upside %: +6.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $259.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.36
Current
Stop Loss: $259.46
-4.7%
Target: $298.18
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.55$270.54$277.52
Width: 5.2% – Inside
Implied Move ±1.9%
$267.90$276.83

🟠 XLB (Y, F, Z, S) $46.87

▼ -1.34% (-0.63)
5D: ▲ +3.34% (+1.52)
1M: ▲ +8.34% (+3.61)
6M: ▲ +16.91% (+6.78)
YTD: ▲ +3.34% (+1.52)
1Y: ▲ +14.21% (+5.83)
Volume: 7.5M
52W: $36.02 - $47.63
Market Cap: 3.37B
Volatility: 15.5%
BB: Inside (8.6%)
MACD: +0.739 | +0.607 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.21
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $0.53 | Stop Loss: $45.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.87
Current
Stop Loss: $45.80
-2.3%
Target: $49.00
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.74$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.45$47.40
Width: 8.6% – Inside
Implied Move ±1.0%
$46.46$47.27

ADI (Y, F, Z, S) $289.00

▼ -1.34% (-3.94)
5D: ▲ +6.56% (+17.80)
1M: ▲ +3.54% (+9.87)
6M: ▲ +63.86% (+112.63)
YTD: ▲ +6.56% (+17.80)
1Y: ▲ +36.08% (+76.63)
Volume: 790.3K
52W: $156.76 - $294.15
Market Cap: 141.51B
Volatility: 29.4%
BB: Above Upper (7.8%)
MACD: +6.336 | +6.345 (Bearish)
MA: 50d: $257.61 | 200d: $232.37
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.24
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $277.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $289.00
Current
Stop Loss: $277.61
-3.9%
Target: $311.78
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.25$278.07$288.89
Width: 7.8% – Above Upper
Implied Move ±3.1%
$281.29$296.71

MIDU (Y, F, Z, S) $56.41

▼ -1.43% (-0.82)
5D: ▲ +11.13% (+5.65)
1M: ▲ +10.72% (+5.46)
6M: ▲ +75.62% (+24.29)
YTD: ▲ +11.13% (+5.65)
1Y: ▲ +6.76% (+3.57)
Volume: 20.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (13.1%)
MACD: +1.273 | +1.030 (Bullish)
MA: 50d: $50.55 | 200d: $46.19
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.28
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.41
Current
Stop Loss: $53.07
-5.9%
Target: $63.09
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.82$53.31$56.81
Width: 13.1% – Inside
Implied Move ±10.2%
$51.52$61.30

AEO (Y, F, Z, S) $27.77

▼ -1.49% (-0.42)
5D: ▲ +5.31% (+1.40)
1M: ▲ +23.86% (+5.35)
6M: ▲ +157.04% (+16.97)
YTD: ▲ +5.31% (+1.40)
1Y: ▲ +72.88% (+11.71)
Volume: 2.0M
52W: $9.08 - $28.46
Market Cap: 4.71B
Volatility: 50.5%
BB: Inside (17.2%)
MACD: +1.547 | +1.752 (Bearish)
MA: 50d: $21.81 | 200d: $14.81
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.58
EPS: 1.13
1y Target Est: $24.00
Upside %: -13.6%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $25.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.77
Current
Stop Loss: $25.79
-7.1%
Target: $31.74
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$27.57$28.30
52W
$9.08$28.46
Bollinger Bands
$24.28$26.56$28.84
Width: 17.2% – Inside
Implied Move ±5.2%
$26.55$28.99

XOM (Y, F, Z, S) $119.22

▼ -1.51% (-1.83)
5D: ▼ -0.93% (-1.12)
1M: ▲ +2.79% (+3.24)
6M: ▲ +13.11% (+13.82)
YTD: ▼ -0.93% (-1.12)
1Y: ▲ +13.65% (+14.32)
Volume: 8.2M
52W: $95.18 - $125.93
Market Cap: 508.26B
Volatility: 19.4%
BB: Inside (7.7%)
MACD: +1.330 | +1.180 (Bullish)
MA: 50d: $117.28 | 200d: $110.33
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.2% (3.3d)
P/E: 17.33
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.1%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.22
Current
Stop Loss: $114.85
-3.7%
Target: $127.95
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.67$120.12
52W
$95.18$125.93
Bollinger Bands
$114.65$119.26$123.87
Width: 7.7% – Inside
Implied Move ±1.6%
$117.57$120.87

TREE (Y, F, Z, S) $53.32

▼ -1.55% (-0.84)
5D: ▲ +0.43% (+0.23)
1M: ▼ -2.20% (-1.20)
6M: ▲ +19.76% (+8.80)
YTD: ▲ +0.43% (+0.23)
1Y: ▲ +35.40% (+13.94)
Volume: 20.6K
52W: $33.50 - $77.35
Market Cap: 728.91M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.323 | -0.487 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.30
EPS: 1.06
1y Target Est: $81.33
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.32
Current
Stop Loss: $49.70
-6.8%
Target: $60.55
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.27$53.34$56.42
Width: 11.5% – Inside
Implied Move ±6.6%
$50.35$56.29

CSX (Y, F, Z, S) $35.51

▼ -1.57% (-0.56)
5D: ▼ -2.06% (-0.74)
1M: ▼ -2.32% (-0.84)
6M: ▲ +29.33% (+8.05)
YTD: ▼ -2.06% (-0.74)
1Y: ▲ +12.07% (+3.82)
Volume: 4.3M
52W: $25.91 - $37.54
Market Cap: 66.19B
Volatility: 16.7%
BB: Below Lower (4.9%)
MACD: +0.062 | +0.236 (Bearish)
MA: 50d: $35.68 | 200d: $33.11
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.06
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.5%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.51
Current
Stop Loss: $34.55
-2.7%
Target: $37.41
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.66$36.56$37.46
Width: 4.9% – Below Lower
Implied Move ±1.8%
$34.95$36.06

KHC (Y, F, Z, S) $23.14

▼ -1.60% (-0.38)
5D: ▼ -4.60% (-1.11)
1M: ▼ -5.61% (-1.38)
6M: ▼ -19.85% (-5.73)
YTD: ▼ -4.60% (-1.11)
1Y: ▼ -17.64% (-4.95)
Volume: 4.8M
52W: $23.08 - $31.87
Market Cap: 27.38B
Volatility: 19.1%
BB: Below Lower (6.9%)
MACD: -0.256 | -0.155 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.20
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.14
Current
Stop Loss: $22.33
-3.5%
Target: $24.75
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.08$23.67
52W
$23.08$31.87
Bollinger Bands
$23.38$24.22$25.05
Width: 6.9% – Below Lower
Implied Move ±1.7%
$22.79$23.48

BRKU (Y, F, Z, S) $24.08

▼ -1.63% (-0.40)
5D: ▼ -3.13% (-0.78)
1M: ▼ -1.76% (-0.43)
6M: ▼ -17.34% (-5.05)
YTD: ▼ -3.13% (-0.78)
1Y: ▲ +3.54% (+0.82)
Volume: 82.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (6.4%)
MACD: -0.141 | -0.086 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.84
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.02
-4.4%
Target: $26.19
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.97$24.44
52W
$21.43$31.80
Bollinger Bands
$23.80$24.58$25.37
Width: 6.4% – Inside

CPRT (Y, F, Z, S) $38.30

▼ -1.71% (-0.66)
5D: ▼ -2.18% (-0.85)
1M: ▼ -0.30% (-0.11)
6M: ▼ -36.61% (-22.11)
YTD: ▼ -2.18% (-0.85)
1Y: ▼ -31.91% (-17.94)
Volume: 1.6M
52W: $37.41 - $63.85
Market Cap: 37.07B
Volatility: 22.4%
BB: Inside (4.5%)
MACD: -0.395 | -0.430 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.30
Current
Stop Loss: $36.92
-3.6%
Target: $41.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.06$38.94$39.82
Width: 4.5% – Inside
Implied Move ±3.8%
$37.07$39.52

AMD (Y, F, Z, S) $210.67

▼ -1.72% (-3.68)
5D: ▼ -1.63% (-3.49)
1M: ▼ -4.72% (-10.44)
6M: ▲ +144.23% (+124.41)
YTD: ▼ -1.63% (-3.49)
1Y: ▲ +65.45% (+83.34)
Volume: 13.1M
52W: $76.48 - $267.08
Market Cap: 342.97B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.192 | -1.924 (Bullish)
MA: 50d: $226.19 | 200d: $164.87
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 110.29
EPS: 1.91
1y Target Est: $283.89
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $194.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.67
Current
Stop Loss: $194.55
-7.7%
Target: $242.91
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.80$213.96$227.12
Width: 12.3% – Inside
Implied Move ±3.0%
$205.23$216.12

SMCI (Y, F, Z, S) $30.01

▼ -1.72% (-0.53)
5D: ▲ +2.55% (+0.74)
1M: ▼ -15.14% (-5.35)
6M: ▼ -1.85% (-0.57)
YTD: ▲ +2.55% (+0.74)
1Y: ▼ -12.70% (-4.37)
Volume: 10.8M
52W: $25.71 - $66.44
Market Cap: 17.92B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.580 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.01
Current
Stop Loss: $27.50
-8.4%
Target: $35.04
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$29.82$30.63
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±4.1%
$28.98$31.05

VRT (Y, F, Z, S) $171.91

▼ -1.74% (-3.04)
5D: ▲ +6.11% (+9.90)
1M: ▼ -7.38% (-13.70)
6M: ▲ +139.60% (+100.16)
YTD: ▲ +6.11% (+9.90)
1Y: ▲ +31.78% (+41.46)
Volume: 2.2M
52W: $53.55 - $202.37
Market Cap: 65.76B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.163 | -1.546 (Bullish)
MA: 50d: $174.37 | 200d: $134.25
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 65.15
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.91
Current
Stop Loss: $156.58
-8.9%
Target: $202.57
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.10$183.88
Width: 20.1% – Inside
Implied Move ±4.1%
$165.88$177.94

DJT (Y, F, Z, S) $14.07

▼ -1.75% (-0.25)
5D: ▲ +6.27% (+0.83)
1M: ▲ +26.76% (+2.97)
6M: ▼ -40.51% (-9.58)
YTD: ▲ +6.27% (+0.83)
1Y: ▼ -60.05% (-21.15)
Volume: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 103.7%
BB: Inside (53.9%)
MACD: +0.501 | +0.363 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.07
Current
Stop Loss: $11.40
-19.0%
Target: $19.42
+38.0%
Risk/Reward: 19.0% / 38.0% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.45$12.95$16.44
Width: 53.9% – Inside
Implied Move ±4.5%
$13.53$14.61

PYPL (Y, F, Z, S) $58.74

▼ -1.78% (-1.07)
5D: ▲ +0.63% (+0.36)
1M: ▼ -3.89% (-2.38)
6M: ▼ -4.13% (-2.53)
YTD: ▲ +0.63% (+0.36)
1Y: ▼ -33.07% (-29.02)
Volume: 6.6M
52W: $55.72 - $93.03
Market Cap: 56.12B
Volatility: 30.2%
BB: Inside (6.8%)
MACD: -0.996 | -1.088 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.80
EPS: 4.98
1y Target Est: $76.75
Upside %: +30.7%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.74
Current
Stop Loss: $56.34
-4.1%
Target: $63.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.91$59.95$62.00
Width: 6.8% – Inside
Implied Move ±2.0%
$57.73$59.76

WFC (Y, F, Z, S) $94.65

▼ -1.81% (-1.74)
5D: ▲ +1.55% (+1.45)
1M: ▲ +5.09% (+4.59)
6M: ▲ +45.30% (+29.51)
YTD: ▲ +1.55% (+1.45)
1Y: ▲ +35.08% (+24.58)
Volume: 5.6M
52W: $57.46 - $97.76
Market Cap: 303.20B
Volatility: 25.0%
BB: Inside (8.1%)
MACD: +1.990 | +2.080 (Bearish)
MA: 50d: $89.02 | 200d: $79.59
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.59
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.2%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $91.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.65
Current
Stop Loss: $91.46
-3.4%
Target: $101.02
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$94.13$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.55$97.34
Width: 8.1% – Inside
Implied Move ±1.8%
$93.18$96.12

EDC (Y, F, Z, S) $61.20

▼ -1.81% (-1.13)
5D: ▲ +12.17% (+6.64)
1M: ▲ +16.68% (+8.75)
6M: ▲ +127.70% (+34.32)
YTD: ▲ +12.17% (+6.64)
1Y: ▲ +116.61% (+32.95)
Volume: 35.2K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.200 | +1.135 (Bullish)
MA: 50d: $53.56 | 200d: $42.73
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.92
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.20
Current
Stop Loss: $57.86
-5.5%
Target: $67.87
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.46$54.19$61.92
Width: 28.5% – Inside
Implied Move ±38.4%
$41.22$81.18

🟠 TSM (Y, F, Z, S) $321.37

▼ -1.85% (-6.06)
5D: ▲ +5.75% (+17.48)
1M: ▲ +6.75% (+20.31)
6M: ▲ +114.29% (+171.40)
YTD: ▲ +5.75% (+17.48)
1Y: ▲ +54.05% (+112.76)
Volume: 6.7M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 29.4%
BB: Inside (18.1%)
MACD: +7.879 | +4.692 (Bullish)
MA: 50d: $294.57 | 200d: $240.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.37
EPS: 9.63
1y Target Est: $356.04
Upside %: +10.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (69%)
ATR(14): $8.43 | Stop Loss: $304.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $321.37
Current
Stop Loss: $304.52
-5.2%
Target: $355.08
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$319.65$326.30
52W
$132.98$333.08
Bollinger Bands
$273.76$301.05$328.34
Width: 18.1% – Inside
Implied Move ±2.5%
$314.49$328.25

COIN (Y, F, Z, S) $245.90

▼ -1.86% (-4.66)
5D: ▲ +8.74% (+19.76)
1M: ▼ -10.32% (-28.30)
6M: ▲ +29.42% (+55.90)
YTD: ▲ +8.74% (+19.76)
1Y: ▼ -6.97% (-18.43)
Volume: 5.6M
52W: $142.58 - $444.65
Market Cap: 66.31B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.636 | -11.147 (Bullish)
MA: 50d: $273.72 | 200d: $286.95
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.23
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $224.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.90
Current
Stop Loss: $224.74
-8.6%
Target: $288.22
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.6%
$238.42$253.38

FAST (Y, F, Z, S) $40.72

▼ -1.97% (-0.82)
5D: ▲ +1.47% (+0.59)
1M: ▼ -0.20% (-0.08)
6M: ▲ +1.54% (+0.62)
YTD: ▲ +1.47% (+0.59)
1Y: ▲ +15.02% (+5.32)
Volume: 5.4M
52W: $34.77 - $50.37
Market Cap: 46.75B
Volatility: 18.1%
BB: Inside (6.9%)
MACD: -0.119 | -0.036 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.42
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.1%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.72
Current
Stop Loss: $39.29
-3.5%
Target: $43.59
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.04$41.48$42.91
Width: 6.9% – Inside
Implied Move ±2.8%
$39.74$41.70

🟠 RKLB (Y, F, Z, S) $84.32

▼ -1.98% (-1.71)
5D: ▲ +20.88% (+14.56)
1M: ▲ +63.55% (+32.76)
6M: ▲ +342.88% (+65.28)
YTD: ▲ +20.88% (+14.56)
1Y: ▲ +201.70% (+56.37)
Volume: 15.3M
52W: $14.71 - $86.25
Market Cap: 45.04B
Volatility: 93.1%
BB: Inside (60.0%)
MACD: +7.557 | +6.137 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -722.77
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.49 | Stop Loss: $71.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.32
Current
Stop Loss: $71.35
-15.4%
Target: $110.28
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$82.16$85.96
52W
$14.71$86.25
Bollinger Bands
$47.90$68.43$88.97
Width: 60.0% – Inside
Implied Move ±6.8%
$79.42$89.23

JPM (Y, F, Z, S) $327.88

▼ -2.01% (-6.73)
5D: ▲ +2.22% (+7.11)
1M: ▲ +4.49% (+14.09)
6M: ▲ +41.16% (+95.60)
YTD: ▲ +2.22% (+7.11)
1Y: ▲ +37.60% (+89.60)
Volume: 4.1M
52W: $199.32 - $335.87
Market Cap: 901.59B
Volatility: 23.3%
BB: Inside (10.5%)
MACD: +5.400 | +4.613 (Bullish)
MA: 50d: $312.27 | 200d: $284.73
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.25
EPS: 20.18
1y Target Est: $336.91
Upside %: +2.8%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $316.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.88
Current
Stop Loss: $316.89
-3.4%
Target: $349.86
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.71$332.15
52W
$199.32$335.87
Bollinger Bands
$303.18$319.95$336.71
Width: 10.5% – Inside
Implied Move ±1.6%
$323.42$332.34

FBL (Y, F, Z, S) $31.85

▼ -2.03% (-0.66)
5D: ▼ -2.03% (-0.66)
1M: ▼ -4.69% (-1.57)
6M: ▲ +48.55% (+10.41)
YTD: ▼ -2.03% (-0.66)
1Y: ▼ -11.12% (-3.99)
Volume: 997.0K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (7.7%)
MACD: +0.031 | +0.061 (Bearish)
MA: 50d: $31.82 | 200d: $36.98
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $29.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.85
Current
Stop Loss: $29.36
-7.8%
Target: $36.82
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.09$32.35$33.60
Width: 7.7% – Inside
Implied Move ±10.8%
$28.92$34.78

NKE (Y, F, Z, S) $64.01

▼ -2.05% (-1.34)
5D: ▲ +0.47% (+0.30)
1M: ▲ +0.74% (+0.47)
6M: ▲ +14.24% (+7.98)
YTD: ▲ +0.47% (+0.30)
1Y: ▼ -9.12% (-6.43)
Volume: 9.9M
52W: $51.34 - $80.55
Market Cap: 94.76B
Volatility: 37.2%
BB: Inside (21.2%)
MACD: -0.181 | -0.561 (Bullish)
MA: 50d: $63.49 | 200d: $65.91
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.43
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.3%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.01
Current
Stop Loss: $59.68
-6.8%
Target: $72.68
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.69$63.40$70.12
Width: 21.2% – Inside
Implied Move ±3.3%
$62.20$65.82

BAC (Y, F, Z, S) $56.06

▼ -2.09% (-1.19)
5D: ▲ +1.92% (+1.06)
1M: ▲ +4.00% (+2.15)
6M: ▲ +48.73% (+18.37)
YTD: ▲ +1.92% (+1.06)
1Y: ▲ +24.46% (+11.02)
Volume: 17.6M
52W: $32.53 - $57.55
Market Cap: 415.23B
Volatility: 21.0%
BB: Inside (6.8%)
MACD: +0.826 | +0.799 (Bullish)
MA: 50d: $53.78 | 200d: $47.56
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.32
EPS: 3.66
1y Target Est: $62.02
Upside %: +10.6%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.06
Current
Stop Loss: $54.24
-3.2%
Target: $59.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$55.77$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.38$57.26
Width: 6.8% – Inside
Implied Move ±1.6%
$55.29$56.82

HON (Y, F, Z, S) $200.63

▼ -2.10% (-4.31)
5D: ▲ +2.84% (+5.54)
1M: ▲ +4.50% (+8.64)
6M: ▲ +9.07% (+16.69)
YTD: ▲ +2.84% (+5.54)
1Y: ▼ -1.41% (-2.87)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.20B
Volatility: 23.9%
BB: Inside (6.7%)
MACD: +1.635 | +1.051 (Bullish)
MA: 50d: $195.57 | 200d: $200.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.14
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.2%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $193.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.63
Current
Stop Loss: $193.66
-3.5%
Target: $214.58
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$199.78$206.00
52W
$166.32$225.29
Bollinger Bands
$190.33$196.97$203.61
Width: 6.7% – Inside
Implied Move ±1.8%
$197.51$203.76

🟠 DOW (Y, F, Z, S) $24.98

▼ -2.12% (-0.54)
5D: ▲ +6.84% (+1.60)
1M: ▲ +9.27% (+2.12)
6M: ▼ -9.12% (-2.51)
YTD: ▲ +6.84% (+1.60)
1Y: ▼ -31.88% (-11.69)
Volume: 2.9M
52W: $19.82 - $39.24
Market Cap: 17.75B
Volatility: 45.0%
BB: Inside (13.4%)
MACD: +0.462 | +0.271 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -108.99
EPS: -1.61
1y Target Est: $27.19
Upside %: +8.8%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.60 | Stop Loss: $23.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.98
Current
Stop Loss: $23.78
-4.8%
Target: $27.37
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$24.92$25.61
52W
$19.82$39.24
Bollinger Bands
$22.13$23.72$25.32
Width: 13.4% – Inside
Implied Move ±3.0%
$24.34$25.62

MMM (Y, F, Z, S) $162.64

▼ -2.15% (-3.57)
5D: ▲ +1.59% (+2.54)
1M: ▼ -0.81% (-1.32)
6M: ▲ +20.95% (+28.18)
YTD: ▲ +1.59% (+2.54)
1Y: ▲ +24.81% (+32.33)
Volume: 778.5K
52W: $120.31 - $174.69
Market Cap: 86.63B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.808 | -1.063 (Bullish)
MA: 50d: $165.55 | 200d: $152.70
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.3% (3.8d)
P/E: 25.94
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.3%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.64
Current
Stop Loss: $157.28
-3.3%
Target: $173.36
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.74$163.14$168.54
Width: 6.6% – Inside
Implied Move ±2.0%
$159.92$165.36

QCOM (Y, F, Z, S) $178.52

▼ -2.15% (-3.93)
5D: ▲ +4.37% (+7.47)
1M: ▲ +1.83% (+3.21)
6M: ▲ +30.85% (+42.09)
YTD: ▲ +4.37% (+7.47)
1Y: ▲ +13.71% (+21.52)
Volume: 2.8M
52W: $118.79 - $204.90
Market Cap: 192.63B
Volatility: 36.6%
BB: Inside (7.4%)
MACD: +1.356 | +1.071 (Bullish)
MA: 50d: $173.45 | 200d: $158.10
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.56
EPS: 5.02
1y Target Est: $193.40
Upside %: +8.3%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $171.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $178.52
Current
Stop Loss: $171.04
-4.2%
Target: $193.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.59$176.09$182.60
Width: 7.4% – Inside
Implied Move ±2.3%
$175.02$182.03

HOOD (Y, F, Z, S) $119.07

▼ -2.16% (-2.63)
5D: ▲ +5.28% (+5.97)
1M: ▼ -12.72% (-17.36)
6M: ▲ +182.89% (+76.98)
YTD: ▲ +5.28% (+5.97)
1Y: ▲ +193.57% (+78.51)
Volume: 6.5M
52W: $29.66 - $153.86
Market Cap: 107.07B
Volatility: 69.2%
BB: Inside (19.7%)
MACD: -1.939 | -2.306 (Bullish)
MA: 50d: $125.95 | 200d: $98.60
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.61
EPS: 2.40
1y Target Est: $150.90
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $108.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.07
Current
Stop Loss: $108.88
-8.6%
Target: $139.46
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.60$120.48$132.36
Width: 19.7% – Inside
Implied Move ±3.7%
$115.35$122.79

TTD (Y, F, Z, S) $38.88

▼ -2.16% (-0.86)
5D: ▲ +2.42% (+0.92)
1M: ▼ -1.19% (-0.47)
6M: ▼ -20.10% (-9.78)
YTD: ▲ +2.42% (+0.92)
1Y: ▼ -67.98% (-82.53)
Volume: 2.9M
52W: $35.65 - $126.30
Market Cap: 19.01B
Volatility: 38.7%
BB: Inside (11.5%)
MACD: -0.477 | -0.959 (Bullish)
MA: 50d: $41.10 | 200d: $56.81
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 44.18
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.88
Current
Stop Loss: $36.61
-5.8%
Target: $43.42
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.77$37.94$40.12
Width: 11.5% – Inside
Implied Move ±3.3%
$37.80$39.96

CAT (Y, F, Z, S) $609.14

▼ -2.24% (-13.96)
5D: ▲ +6.33% (+36.27)
1M: ▲ +2.12% (+12.64)
6M: ▲ +110.57% (+319.86)
YTD: ▲ +6.33% (+36.27)
1Y: ▲ +70.34% (+251.54)
Volume: 1.4M
52W: $264.29 - $627.50
Market Cap: 285.37B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.961 | +6.552 (Bullish)
MA: 50d: $576.50 | 200d: $438.69
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 31.33
EPS: 19.44
1y Target Est: $605.19
Upside %: -0.6%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $580.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.14
Current
Stop Loss: $580.21
-4.7%
Target: $666.98
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$604.00$625.00
52W
$264.29$627.50
Bollinger Bands
$554.08$591.15$628.23
Width: 12.5% – Inside
Implied Move ±2.4%
$596.76$621.51

LB (Y, F, Z, S) $44.51

▼ -2.28% (-1.04)
5D: ▼ -9.14% (-4.48)
1M: ▼ -22.70% (-13.07)
6M: ▼ -34.51% (-23.45)
YTD: ▼ -9.14% (-4.48)
1Y: ▼ -38.19% (-27.50)
Volume: 288.6K
52W: $43.86 - $87.17
Market Cap: 3.54B
Volatility: 72.1%
BB: Below Lower (27.1%)
MACD: -3.208 | -2.627 (Bearish)
MA: 50d: $58.31 | 200d: $61.62
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.58
EPS: 0.88
1y Target Est: $74.25
Upside %: +66.8%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.51
Current
Stop Loss: $39.79
-10.6%
Target: $53.95
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.68$51.67$58.67
Width: 27.1% – Below Lower
Implied Move ±7.8%
$41.55$47.47

FANG (Y, F, Z, S) $141.16

▼ -2.29% (-3.31)
5D: ▼ -6.10% (-9.17)
1M: ▼ -10.39% (-16.36)
6M: ▲ +5.57% (+7.45)
YTD: ▼ -6.10% (-9.17)
1Y: ▼ -15.81% (-26.50)
Volume: 693.7K
52W: $111.64 - $175.92
Market Cap: 40.86B
Volatility: 27.6%
BB: Inside (13.1%)
MACD: -1.358 | -0.330 (Bearish)
MA: 50d: $148.53 | 200d: $141.98
P/C Vol Ratio: 12.85
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.91
EPS: 14.24
1y Target Est: $179.16
Upside %: +26.9%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $132.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $141.16
Current
Stop Loss: $132.20
-6.3%
Target: $159.08
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$140.85$144.70
52W
$111.64$175.92
Bollinger Bands
$140.58$150.47$160.36
Width: 13.1% – Inside
Implied Move ±54.6%
$75.59$206.73

KLAC (Y, F, Z, S) $1362.59

▼ -2.32% (-32.41)
5D: ▲ +12.14% (+147.51)
1M: ▲ +11.27% (+138.00)
6M: ▲ +115.47% (+730.20)
YTD: ▲ +12.14% (+147.51)
1Y: ▲ +99.37% (+679.13)
Volume: 257.1K
52W: $547.89 - $1406.97
Market Cap: 179.43B
Volatility: 39.6%
BB: Inside (17.6%)
MACD: +40.441 | +28.997 (Bullish)
MA: 50d: $1212.55 | 200d: $952.61
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.84
EPS: 31.81
1y Target Est: $1320.96
Upside %: -3.1%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.31 | Stop Loss: $1277.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1362.59
Current
Stop Loss: $1277.97
-6.2%
Target: $1531.83
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1355.00$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.25$1259.39$1370.53
Width: 17.6% – Inside
Implied Move ±5.8%
$1295.41$1429.77

LRCX (Y, F, Z, S) $202.02

▼ -2.39% (-4.94)
5D: ▲ +18.02% (+30.84)
1M: ▲ +24.14% (+39.28)
6M: ▲ +220.19% (+138.93)
YTD: ▲ +18.02% (+30.84)
1Y: ▲ +162.99% (+125.20)
Volume: 4.1M
52W: $55.98 - $210.45
Market Cap: 254.75B
Volatility: 50.4%
BB: Above Upper (30.7%)
MACD: +10.218 | +7.191 (Bullish)
MA: 50d: $163.24 | 200d: $114.12
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.60
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $186.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.02
Current
Stop Loss: $186.58
-7.6%
Target: $232.91
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.08$174.91$201.75
Width: 30.7% – Above Upper
Implied Move ±3.5%
$195.94$208.10

ETN (Y, F, Z, S) $324.66

▼ -2.50% (-8.31)
5D: ▲ +1.93% (+6.15)
1M: ▼ -5.45% (-18.73)
6M: ▲ +22.42% (+59.45)
YTD: ▲ +1.93% (+6.15)
1Y: ▼ -4.64% (-15.81)
Volume: 981.1K
52W: $230.37 - $398.40
Market Cap: 126.39B
Volatility: 32.2%
BB: Inside (13.0%)
MACD: -5.163 | -6.824 (Bullish)
MA: 50d: $344.99 | 200d: $339.79
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.50
EPS: 9.99
1y Target Est: $398.43
Upside %: +22.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $309.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.66
Current
Stop Loss: $309.54
-4.7%
Target: $354.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$322.86$333.27
52W
$230.37$398.40
Bollinger Bands
$306.02$327.37$348.71
Width: 13.0% – Inside
Implied Move ±2.3%
$318.37$330.95

FAS (Y, F, Z, S) $178.44

▼ -2.74% (-5.02)
5D: ▲ +6.01% (+10.11)
1M: ▲ +14.34% (+22.38)
6M: ▲ +53.57% (+62.25)
YTD: ▲ +6.01% (+10.11)
1Y: ▲ +29.03% (+40.14)
Volume: 539.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.3%
BB: Inside (16.4%)
MACD: +5.797 | +5.402 (Bullish)
MA: 50d: $158.40 | 200d: $150.31
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.96
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $167.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.44
Current
Stop Loss: $167.30
-6.2%
Target: $200.72
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.88$170.85$184.82
Width: 16.4% – Inside
Implied Move ±5.2%
$170.61$186.27

TPL (Y, F, Z, S) $285.72

▼ -2.75% (-8.09)
5D: ▼ -0.52% (-1.50)
1M: ▼ -5.20% (-15.66)
6M: ▼ -34.26% (-148.91)
YTD: ▼ -0.52% (-1.50)
1Y: ▼ -31.46% (-131.15)
Volume: 84.6K
52W: $269.23 - $485.16
Market Cap: 19.70B
Volatility: 42.7%
BB: Inside (10.5%)
MACD: -2.233 | -2.478 (Bullish)
MA: 50d: $302.03 | 200d: $343.43
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.41
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.7%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $261.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $285.72
Current
Stop Loss: $261.97
-8.3%
Target: $333.22
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$276.96$292.32$307.68
Width: 10.5% – Inside
Implied Move ±4.7%
$274.33$297.11

UNH (Y, F, Z, S) $339.24

▼ -2.79% (-9.73)
5D: ▲ +2.77% (+9.14)
1M: ▲ +4.83% (+15.62)
6M: ▼ -18.98% (-79.45)
YTD: ▲ +2.77% (+9.14)
1Y: ▼ -32.41% (-162.65)
Volume: 3.7M
52W: $231.57 - $594.32
Market Cap: 307.30B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: +2.787 | +1.184 (Bullish)
MA: 50d: $330.14 | 200d: $341.84
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.68
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.8%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $323.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.24
Current
Stop Loss: $323.75
-4.6%
Target: $370.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.27$333.01$346.76
Width: 8.3% – Inside
Implied Move ±2.2%
$332.96$345.53

MCHP (Y, F, Z, S) $72.69

▼ -2.91% (-2.18)
5D: ▲ +14.08% (+8.97)
1M: ▲ +7.93% (+5.34)
6M: ▲ +84.72% (+33.34)
YTD: ▲ +14.08% (+8.97)
1Y: ▲ +30.48% (+16.98)
Volume: 2.4M
52W: $33.33 - $75.98
Market Cap: 39.29B
Volatility: 49.4%
BB: Above Upper (17.2%)
MACD: +2.412 | +1.861 (Bullish)
MA: 50d: $60.86 | 200d: $60.64
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.67
EPS: -0.46
1y Target Est: $76.28
Upside %: +4.9%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $68.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.69
Current
Stop Loss: $68.14
-6.3%
Target: $81.78
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.87$66.58$72.30
Width: 17.2% – Above Upper
Implied Move ±3.1%
$70.75$74.63

SBUX (Y, F, Z, S) $86.74

▼ -3.04% (-2.72)
5D: ▲ +3.00% (+2.53)
1M: ▲ +3.99% (+3.33)
6M: ▲ +8.33% (+6.67)
YTD: ▲ +3.00% (+2.53)
1Y: ▼ -4.09% (-3.70)
Volume: 3.3M
52W: $73.95 - $115.04
Market Cap: 98.63B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.495 | +0.323 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 4.19
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.21
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.1%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.74
Current
Stop Loss: $82.19
-5.2%
Target: $95.83
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.1%
$85.21$88.27

CEG (Y, F, Z, S) $343.68

▼ -3.07% (-10.89)
5D: ▼ -2.71% (-9.58)
1M: ▼ -3.91% (-13.99)
6M: ▲ +71.73% (+143.55)
YTD: ▼ -2.71% (-9.58)
1Y: ▲ +35.20% (+89.48)
Volume: 611.4K
52W: $160.75 - $412.23
Market Cap: 107.37B
Volatility: 47.5%
BB: Inside (8.9%)
MACD: -1.438 | -0.242 (Bearish)
MA: 50d: $359.35 | 200d: $314.62
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 39.41
EPS: 8.72
1y Target Est: $405.49
Upside %: +18.0%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $313.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $343.68
Current
Stop Loss: $313.16
-8.9%
Target: $404.74
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$340.20$352.43
52W
$160.75$412.23
Bollinger Bands
$342.21$358.19$374.16
Width: 8.9% – Inside
Implied Move ±3.6%
$333.26$354.11

OPEN (Y, F, Z, S) $6.71

▼ -3.17% (-0.22)
5D: ▲ +15.09% (+0.88)
1M: ▼ -4.82% (-0.34)
6M: ▲ +576.41% (+5.72)
YTD: ▲ +15.09% (+0.88)
1Y: ▲ +316.77% (+5.10)
Volume: 17.9M
52W: $0.51 - $10.87
Market Cap: 6.40B
Volatility: 100.6%
BB: Inside (27.3%)
MACD: -0.197 | -0.290 (Bullish)
MA: 50d: $7.07 | 200d: $4.07
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -31.53
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.71
Current
Stop Loss: $5.98
-10.9%
Target: $8.18
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$6.55$6.91
52W
$0.51$10.87
Bollinger Bands
$5.55$6.42$7.30
Width: 27.3% – Inside
Implied Move ±6.9%
$6.32$7.10

BNKU (Y, F, Z, S) $37.62

▼ -3.27% (-1.27)
5D: ▲ +11.01% (+3.73)
1M: ▲ +21.00% (+6.53)
6M: ▲ +212.04% (+25.56)
YTD: ▲ +11.01% (+3.73)
1Y: ▲ +62.11% (+14.41)
Volume: 22.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (23.9%)
MACD: +2.107 | +1.959 (Bullish)
MA: 50d: $30.33 | 200d: $23.38
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.62
Current
Stop Loss: $34.34
-8.7%
Target: $44.17
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.64$34.79$38.94
Width: 23.9% – Inside

CSGP (Y, F, Z, S) $65.00

▼ -3.28% (-2.20)
5D: ▼ -3.34% (-2.24)
1M: ▼ -2.01% (-1.33)
6M: ▼ -19.63% (-15.88)
YTD: ▼ -3.34% (-2.24)
1Y: ▼ -7.63% (-5.36)
Volume: 9.4M
52W: $61.82 - $97.43
Market Cap: 27.55B
Volatility: 32.9%
BB: Inside (8.5%)
MACD: -0.559 | -0.684 (Bullish)
MA: 50d: $67.85 | 200d: $78.81
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 4.9% (5.7d)
P/E: 1083.25
EPS: 0.06
1y Target Est: $91.94
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $61.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.00
Current
Stop Loss: $61.35
-5.6%
Target: $72.28
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.57$66.40$69.23
Width: 8.5% – Inside
Implied Move ±4.5%
$62.53$67.46

SATS (Y, F, Z, S) $112.08

▼ -3.42% (-3.97)
5D: ▲ +3.11% (+3.39)
1M: ▲ +26.99% (+23.82)
6M: ▲ +425.97% (+90.77)
YTD: ▲ +3.11% (+3.39)
1Y: ▲ +393.11% (+89.35)
Volume: 1.7M
52W: $14.90 - $117.15
Market Cap: 32.27B
Volatility: 49.1%
BB: Inside (18.1%)
MACD: +7.819 | +8.061 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.05
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $102.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.08
Current
Stop Loss: $102.61
-8.5%
Target: $131.04
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$111.74$117.00
52W
$14.90$117.15
Bollinger Bands
$96.84$106.49$116.15
Width: 18.1% – Inside
Implied Move ±4.6%
$107.73$116.44

KSS (Y, F, Z, S) $21.35

▼ -3.44% (-0.76)
5D: ▲ +4.61% (+0.94)
1M: ▼ -5.44% (-1.23)
6M: ▲ +224.24% (+14.77)
YTD: ▲ +4.61% (+0.94)
1Y: ▲ +60.96% (+8.09)
Volume: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.40B
Volatility: 101.2%
BB: Inside (19.0%)
MACD: +0.204 | +0.441 (Bearish)
MA: 50d: $19.93 | 200d: $13.21
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 33.9% (8.5d)
P/E: 12.34
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.8%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $19.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.35
Current
Stop Loss: $19.55
-8.4%
Target: $24.94
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$21.03$22.16
52W
$5.88$25.09
Bollinger Bands
$19.99$22.09$24.18
Width: 19.0% – Inside
Implied Move ±6.4%
$20.19$22.51

AMDL (Y, F, Z, S) $14.98

▼ -3.45% (-0.53)
5D: ▼ -3.70% (-0.57)
1M: ▼ -11.07% (-1.86)
6M: ▲ +349.70% (+11.65)
YTD: ▼ -3.70% (-0.57)
1Y: ▲ +76.59% (+6.50)
Volume: 8.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.5%
BB: Inside (24.4%)
MACD: -0.362 | -0.498 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.98
Current
Stop Loss: $12.69
-15.2%
Target: $19.54
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.70$15.60$17.50
Width: 24.4% – Inside
Implied Move ±5.6%
$14.26$15.69

🟠 HIBL (Y, F, Z, S) $74.71

▼ -3.45% (-2.67)
5D: ▲ +13.77% (+9.04)
1M: ▲ +10.78% (+7.27)
6M: ▲ +306.79% (+56.34)
YTD: ▲ +13.77% (+9.04)
1Y: ▲ +70.56% (+30.91)
Volume: 59.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.4%
BB: Inside (19.2%)
MACD: +2.743 | +2.354 (Bullish)
MA: 50d: $63.89 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.22
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.09 | Stop Loss: $68.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.71
Current
Stop Loss: $68.53
-8.3%
Target: $87.07
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$62.97$69.65$76.34
Width: 19.2% – Inside
Implied Move ±6.4%
$70.63$78.79

DNUT (Y, F, Z, S) $4.28

▼ -3.50% (-0.15)
5D: ▲ +6.34% (+0.26)
1M: ▼ -1.50% (-0.07)
6M: ▼ -0.23% (-0.01)
YTD: ▲ +6.34% (+0.26)
1Y: ▼ -55.39% (-5.31)
Volume: 681.8K
52W: $2.50 - $9.68
Market Cap: 732.31M
Volatility: 68.4%
BB: Inside (17.6%)
MACD: +0.021 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -44.07
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.6%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.91
-8.6%
Target: $5.01
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$4.23$4.52
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.6% – Inside
Implied Move ±5.8%
$4.06$4.49

🟠 NXPI (Y, F, Z, S) $237.23

▼ -3.55% (-8.72)
5D: ▲ +9.29% (+20.17)
1M: ▲ +4.05% (+9.23)
6M: ▲ +37.70% (+64.94)
YTD: ▲ +9.29% (+20.17)
1Y: ▲ +13.69% (+28.57)
Volume: 530.5K
52W: $146.07 - $250.74
Market Cap: 59.81B
Volatility: 39.8%
BB: Inside (11.7%)
MACD: +4.703 | +3.973 (Bullish)
MA: 50d: $213.11 | 200d: $210.10
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.5% (3.6d)
P/E: 29.32
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.9%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.13 | Stop Loss: $222.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.23
Current
Stop Loss: $222.97
-6.0%
Target: $265.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.77$226.99$240.22
Width: 11.7% – Inside
Implied Move ±2.6%
$231.92$242.53

CONL (Y, F, Z, S) $17.17

▼ -3.66% (-0.65)
5D: ▲ +17.19% (+2.52)
1M: ▼ -21.89% (-4.81)
6M: ▲ +8.04% (+1.28)
YTD: ▲ +17.19% (+2.52)
1Y: ▼ -56.32% (-22.13)
Volume: 3.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.673 | -2.115 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.17
Current
Stop Loss: $14.25
-17.0%
Target: $23.00
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±7.0%
$16.15$18.19

SOXL (Y, F, Z, S) $52.01

▼ -3.70% (-2.00)
5D: ▲ +23.74% (+9.98)
1M: ▲ +8.38% (+4.02)
6M: ▲ +468.51% (+42.86)
YTD: ▲ +23.74% (+9.98)
1Y: ▲ +68.06% (+21.06)
Volume: 41.6M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.8%
BB: Inside (40.6%)
MACD: +2.157 | +1.139 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.25
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $45.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.01
Current
Stop Loss: $45.79
-12.0%
Target: $64.46
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.59$44.67$53.74
Width: 40.6% – Inside
Implied Move ±5.8%
$49.42$54.60

SPCE (Y, F, Z, S) $3.22

▼ -3.73% (-0.12)
5D: ▲ +0.47% (+0.01)
1M: ▼ -29.12% (-1.33)
6M: ▲ +25.98% (+0.66)
YTD: ▲ +0.47% (+0.01)
1Y: ▼ -48.32% (-3.01)
Volume: 1.9M
52W: $2.18 - $6.64
Market Cap: 203.82M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.73
-15.2%
Target: $4.21
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±9.0%
$2.98$3.47

RKLX (Y, F, Z, S) $57.01

▼ -4.01% (-2.38)
5D: ▲ +43.28% (+17.22)
1M: ▲ +138.44% (+33.10)
6M: ▲ +933.60% (+51.49)
YTD: ▲ +43.28% (+17.22)
1Y: ▲ +980.84% (+51.74)
Volume: 1.1M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.1%
BB: Inside (106.0%)
MACD: +7.098 | +5.349 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $41.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.01
Current
Stop Loss: $41.82
-26.6%
Target: $87.39
+53.3%
Risk/Reward: 26.6% / 53.3% (1:2)
ML Predictions
Day
$54.12$59.38
52W
$3.32$59.68
Bollinger Bands
$18.74$39.87$61.01
Width: 106.0% – Inside
Implied Move ±22.2%
$46.24$67.78

MRVL (Y, F, Z, S) $84.22

▼ -4.54% (-4.01)
5D: ▼ -0.89% (-0.76)
1M: ▼ -8.46% (-7.78)
6M: ▲ +66.62% (+33.67)
YTD: ▼ -0.89% (-0.76)
1Y: ▼ -27.31% (-31.65)
Volume: 6.9M
52W: $46.97 - $127.15
Market Cap: 72.61B
Volatility: 54.8%
BB: Inside (12.4%)
MACD: -0.197 | -0.257 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.65
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.2%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $76.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.22
Current
Stop Loss: $76.89
-8.7%
Target: $98.87
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.09$86.44$91.78
Width: 12.4% – Inside
Implied Move ±3.8%
$81.49$86.95

UNHG (Y, F, Z, S) $17.63

▼ -5.72% (-1.07)
5D: ▲ +5.00% (+0.84)
1M: ▲ +8.45% (+1.37)
6M: ▲ +27.80% (+3.84)
YTD: ▲ +5.00% (+0.84)
1Y: ▲ +27.80% (+3.84)
Volume: 2.1M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (16.2%)
MACD: +0.199 | +0.026 (Bullish)
MA: 50d: $17.03 | 200d: $nan
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.63
Current
Stop Loss: $16.07
-8.8%
Target: $20.75
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.10$18.49
Width: 16.2% – Inside
Implied Move ±8.6%
$16.34$18.92

STX (Y, F, Z, S) $304.98

▼ -7.70% (-25.44)
5D: ▲ +10.74% (+29.59)
1M: ▲ +7.14% (+20.32)
6M: ▲ +309.20% (+230.45)
YTD: ▲ +10.74% (+29.59)
1Y: ▲ +246.98% (+217.09)
Volume: 1.9M
52W: $62.49 - $332.00
Market Cap: 66.45B
Volatility: 76.4%
BB: Inside (17.6%)
MACD: +8.469 | +6.733 (Bullish)
MA: 50d: $273.91 | 200d: $177.56
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.10
EPS: 7.80
1y Target Est: $297.09
Upside %: -2.6%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $272.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $304.98
Current
Stop Loss: $272.21
-10.7%
Target: $370.53
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.31$289.77$315.23
Width: 17.6% – Inside
Implied Move ±4.2%
$294.07$315.89

WDC (Y, F, Z, S) $200.23

▼ -8.73% (-19.15)
5D: ▲ +16.23% (+27.96)
1M: ▲ +17.93% (+30.45)
6M: ▲ +447.98% (+163.69)
YTD: ▲ +16.23% (+27.96)
1Y: ▲ +309.93% (+151.38)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 68.64B
Volatility: 77.5%
BB: Inside (26.0%)
MACD: +9.653 | +7.557 (Bullish)
MA: 50d: $165.57 | 200d: $94.56
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.16
EPS: 7.11
1y Target Est: $187.21
Upside %: -6.5%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $175.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.23
Current
Stop Loss: $175.07
-12.6%
Target: $250.56
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.63$181.17$204.70
Width: 26.0% – Inside
Implied Move ±5.2%
$191.35$209.11
ELIL (Y, F, Z, S) $30.03
▲ +8.66% (+2.39)
5D: ▲ +6.19% (+1.75)
1M: ▲ +22.49% (+5.51)
Vol: 133.6K
52W: $10.20 - $30.58
AUM: 19.10M
BYND (Y, F, Z, S) $1.01
▲ +7.97% (+0.07)
5D: ▲ +22.98% (+0.19)
1M: ▼ -11.54% (-0.13)
Vol: 54.1M
52W: $0.50 - $7.69
Market Cap: 457.38M
PLTU (Y, F, Z, S) $80.31
▲ +7.77% (+5.79)
5D: ▲ +9.21% (+6.77)
1M: ▲ +4.12% (+3.18)
Vol: 406.5K
52W: $13.61 - $105.79
AUM: 454.16M
INTC (Y, F, Z, S) $43.13
▲ +7.73% (+3.09)
5D: ▲ +16.90% (+6.23)
1M: ▲ +7.03% (+2.83)
Vol: 131.2M
52W: $17.67 - $44.57
Market Cap: 205.80B
PTIR (Y, F, Z, S) $29.20
▲ +7.73% (+2.09)
5D: ▲ +9.26% (+2.48)
1M: ▲ +3.04% (+0.86)
Vol: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
BE (Y, F, Z, S) $110.77
▲ +7.49% (+7.72)
5D: ▲ +27.48% (+23.88)
1M: ▼ -0.91% (-1.02)
Vol: 9.3M
52W: $15.15 - $147.86
Market Cap: 26.20B
PILL (Y, F, Z, S) $12.56
▲ +6.89% (+0.81)
5D: ▲ +2.11% (+0.26)
1M: ▼ -0.14% (-0.02)
Vol: 144.3K
52W: $3.59 - $13.33
AUM: 17.78M
LABU (Y, F, Z, S) $170.07
▲ +6.75% (+10.76)
5D: ▲ +6.70% (+10.68)
1M: ▲ +2.07% (+3.45)
Vol: 668.5K
52W: $32.22 - $178.22
AUM: 736.27M
DDOG (Y, F, Z, S) $145.18
▲ +5.89% (+8.08)
5D: ▲ +6.76% (+9.19)
1M: ▼ -5.90% (-9.10)
Vol: 1.6M
52W: $81.63 - $201.69
Market Cap: 50.91B
CRWD (Y, F, Z, S) $483.81
▲ +5.56% (+25.49)
5D: ▲ +3.21% (+15.05)
1M: ▼ -6.09% (-31.38)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 121.97B
FNGU (Y, F, Z, S) $26.12
▲ +5.11% (+1.27)
5D: ▲ +3.40% (+0.86)
1M: ▼ -12.02% (-3.57)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
PANW (Y, F, Z, S) $194.62
▲ +4.71% (+8.76)
5D: ▲ +5.66% (+10.42)
1M: ▼ -0.37% (-0.73)
Vol: 2.1M
52W: $144.15 - $223.61
Market Cap: 133.12B
GGLL (Y, F, Z, S) $102.07
▲ +4.61% (+4.50)
5D: ▲ +5.36% (+5.19)
1M: ▲ +3.92% (+3.85)
Vol: 881.4K
52W: $22.56 - $108.15
AUM: 1.06B
ALNY (Y, F, Z, S) $425.11
▲ +4.60% (+18.71)
5D: ▲ +6.90% (+27.46)
1M: ▼ -1.14% (-4.91)
Vol: 344.2K
52W: $205.87 - $495.55
Market Cap: 56.16B
LLY (Y, F, Z, S) $1109.07
▲ +4.23% (+45.03)
5D: ▲ +3.20% (+34.39)
1M: ▲ +11.17% (+111.48)
Vol: 2.5M
52W: $621.50 - $1117.66
Market Cap: 994.24B
BULZ (Y, F, Z, S) $277.84
▲ +4.22% (+11.26)
5D: ▲ +7.05% (+18.29)
1M: ▼ -0.11% (-0.30)
Vol: 79.5K
52W: $57.00 - $335.58
AUM: 2.20B
GME (Y, F, Z, S) $21.50
▲ +4.04% (+0.84)
5D: ▲ +7.05% (+1.42)
1M: ▼ -7.94% (-1.85)
Vol: 5.7M
52W: $19.93 - $35.81
Market Cap: 9.63B
MSFU (Y, F, Z, S) $42.09
▲ +3.97% (+1.61)
5D: ▲ +1.54% (+0.64)
1M: ▼ -2.63% (-1.13)
Vol: 970.4K
52W: $23.38 - $57.52
AUM: 256.11M
CRWG (Y, F, Z, S) $3.30
▲ +3.94% (+0.12)
5D: ▲ +21.59% (+0.59)
1M: ▼ -23.24% (-1.00)
Vol: 14.0M
52W: $2.27 - $18.40
AUM: 89.68M
MSTR (Y, F, Z, S) $164.11
▲ +3.89% (+6.14)
5D: ▲ +8.00% (+12.16)
1M: ▼ -10.66% (-19.58)
Vol: 19.1M
52W: $149.75 - $457.22
Market Cap: 47.48B
PLTR (Y, F, Z, S) $186.60
▲ +3.83% (+6.89)
5D: ▲ +4.98% (+8.85)
1M: ▲ +2.82% (+5.11)
Vol: 16.7M
52W: $63.40 - $207.52
Market Cap: 444.69B
APP (Y, F, Z, S) $638.78
▲ +3.49% (+21.54)
5D: ▼ -5.20% (-35.04)
1M: ▼ -7.39% (-50.98)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 216.07B
CURE (Y, F, Z, S) $122.32
▲ +3.43% (+4.06)
5D: ▲ +9.65% (+10.76)
1M: ▲ +17.39% (+18.12)
Vol: 74.8K
52W: $65.57 - $123.80
AUM: 178.38M
AMGN (Y, F, Z, S) $340.83
▲ +3.23% (+10.66)
5D: ▲ +4.13% (+13.52)
1M: ▲ +6.10% (+19.60)
Vol: 709.3K
52W: $251.17 - $346.38
Market Cap: 183.53B
NVDL (Y, F, Z, S) $91.41
▲ +3.13% (+2.77)
5D: ▲ +3.86% (+3.40)
1M: ▲ +3.52% (+3.11)
Vol: 4.3M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $122.20
▲ +3.09% (+3.66)
5D: ▲ +3.81% (+4.48)
1M: ▲ +3.25% (+3.85)
Vol: 175.3K
52W: $30.90 - $158.78
AUM: 689.42M
FNGG (Y, F, Z, S) $210.28
▲ +3.01% (+6.14)
5D: ▲ +1.94% (+4.00)
1M: ▼ -7.52% (-17.10)
Vol: 3.6K
52W: $87.30 - $248.19
AUM: 119.42M
REGN (Y, F, Z, S) $799.64
▲ +2.97% (+23.10)
5D: ▲ +3.60% (+27.77)
1M: ▲ +13.70% (+96.38)
Vol: 379.7K
52W: $475.17 - $807.83
Market Cap: 84.75B
FNGO (Y, F, Z, S) $119.40
▲ +2.94% (+3.41)
5D: ▲ +2.46% (+2.87)
1M: ▼ -7.31% (-9.42)
Vol: 3.5K
52W: $48.67 - $140.87
AUM: 583.07M
CDNS (Y, F, Z, S) $323.59
▲ +2.84% (+8.95)
5D: ▲ +3.52% (+11.01)
1M: ▼ -4.06% (-13.70)
Vol: 447.7K
52W: $221.56 - $376.45
Market Cap: 88.18B
FTNT (Y, F, Z, S) $80.67
▲ +2.84% (+2.22)
5D: ▲ +1.58% (+1.25)
1M: ▼ -3.43% (-2.86)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 61.81B
CVNA (Y, F, Z, S) $452.88
▲ +2.82% (+12.44)
5D: ▲ +7.31% (+30.86)
1M: ▲ +1.09% (+4.90)
Vol: 989.2K
52W: $148.25 - $485.33
Market Cap: 98.19B
AMZU (Y, F, Z, S) $38.97
▲ +2.80% (+1.06)
5D: ▲ +11.50% (+4.02)
1M: ▲ +14.32% (+4.88)
Vol: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
RIVN (Y, F, Z, S) $20.08
▲ +2.79% (+0.55)
5D: ▲ +1.85% (+0.37)
1M: ▲ +14.00% (+2.47)
Vol: 24.2M
52W: $10.36 - $22.69
Market Cap: 24.61B
ABBV (Y, F, Z, S) $230.11
▲ +2.76% (+6.18)
5D: ▲ +0.71% (+1.62)
1M: ▲ +3.13% (+6.99)
Vol: 2.0M
52W: $160.33 - $243.06
Market Cap: 406.69B
ZS (Y, F, Z, S) $228.10
▲ +2.73% (+6.07)
5D: ▲ +1.41% (+3.18)
1M: ▼ -6.85% (-16.78)
Vol: 767.3K
52W: $164.78 - $336.99
Market Cap: 36.37B
NTSK (Y, F, Z, S) $17.80
▲ +2.65% (+0.46)
5D: ▲ +1.48% (+0.26)
1M: ▼ -20.11% (-4.48)
Vol: 657.8K
52W: $16.57 - $27.99
Market Cap: 7.00B
SNPS (Y, F, Z, S) $521.85
▲ +2.57% (+13.08)
5D: ▲ +11.10% (+52.13)
1M: ▲ +12.05% (+56.10)
Vol: 701.7K
52W: $365.74 - $651.73
Market Cap: 99.84B
VRTX (Y, F, Z, S) $480.30
▲ +2.54% (+11.92)
5D: ▲ +5.94% (+26.94)
1M: ▲ +8.65% (+38.26)
Vol: 331.8K
52W: $362.50 - $519.68
Market Cap: 123.14B
IDXX (Y, F, Z, S) $724.25
▲ +2.46% (+17.42)
5D: ▲ +7.05% (+47.72)
1M: ▲ +2.49% (+17.60)
Vol: 128.6K
52W: $356.14 - $769.98
Market Cap: 57.94B
AVL (Y, F, Z, S) $44.39
▲ +2.44% (+1.06)
5D: ▲ +0.67% (+0.30)
1M: ▼ -26.76% (-16.22)
Vol: 162.8K
52W: $8.83 - $65.16
AUM: 221.46M
GOOG (Y, F, Z, S) $322.13
▲ +2.41% (+7.58)
5D: ▲ +2.65% (+8.33)
1M: ▲ +2.44% (+7.68)
Vol: 8.2M
52W: $142.27 - $328.46
Market Cap: 3.89T
CAVA (Y, F, Z, S) $68.71
▲ +2.39% (+1.60)
5D: ▲ +17.08% (+10.02)
1M: ▲ +27.60% (+14.86)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 7.97B
GOOGL (Y, F, Z, S) $321.61
▲ +2.31% (+7.27)
5D: ▲ +2.75% (+8.61)
1M: ▲ +2.51% (+7.89)
Vol: 11.1M
52W: $140.14 - $328.62
Market Cap: 3.90T
XBI (Y, F, Z, S) $124.90
▲ +2.30% (+2.81)
5D: ▲ +2.44% (+2.97)
1M: ▲ +1.34% (+1.65)
Vol: 4.9M
52W: $66.42 - $126.50
AUM: 7.85B
SHLD (Y, F, Z, S) $72.65
▲ +2.14% (+1.53)
5D: ▲ +12.14% (+7.86)
1M: ▲ +14.31% (+9.10)
Vol: 1.2M
52W: $36.41 - $72.79
AUM: 5.13B
CRDO (Y, F, Z, S) $135.76
▲ +2.11% (+2.81)
5D: ▼ -5.65% (-8.13)
1M: ▼ -24.13% (-43.18)
Vol: 4.4M
52W: $29.09 - $213.80
Market Cap: 24.52B
BKNG (Y, F, Z, S) $5458.54
▲ +2.06% (+110.15)
5D: ▲ +1.93% (+103.21)
1M: ▲ +5.43% (+281.15)
Vol: 50.3K
52W: $4074.35 - $5818.24
Market Cap: 176.91B
IGV (Y, F, Z, S) $107.08
▲ +2.06% (+2.16)
5D: ▲ +1.32% (+1.39)
1M: ▼ -2.12% (-2.32)
Vol: 1.5M
52W: $76.68 - $117.99
Market Cap: 1.34B
TQQQ (Y, F, Z, S) $56.13
▲ +2.04% (+1.12)
5D: ▲ +6.47% (+3.41)
1M: ▲ +0.75% (+0.42)
Vol: 51.5M
52W: $17.41 - $60.59
AUM: 29.49B
UBER (Y, F, Z, S) $87.25
▲ +2.00% (+1.71)
5D: ▲ +6.78% (+5.54)
1M: ▼ -5.75% (-5.32)
Vol: 10.1M
52W: $60.63 - $101.99
Market Cap: 181.95B
MSFT (Y, F, Z, S) $487.97
▲ +1.98% (+9.46)
5D: ▲ +0.90% (+4.35)
1M: ▼ -0.62% (-3.05)
Vol: 11.2M
52W: $342.95 - $553.50
Market Cap: 3.63T
RDDT (Y, F, Z, S) $258.79
▲ +1.96% (+4.98)
5D: ▲ +12.58% (+28.92)
1M: ▲ +9.22% (+21.84)
Vol: 1.2M
52W: $79.75 - $282.95
Market Cap: 49.04B
NOW (Y, F, Z, S) $151.71
▲ +1.95% (+2.90)
5D: ▼ -0.97% (-1.49)
1M: ▼ -11.13% (-19.00)
Vol: 2.6M
52W: $135.73 - $239.62
Market Cap: 160.07B
GILD (Y, F, Z, S) $123.69
▲ +1.92% (+2.33)
5D: ▲ +0.77% (+0.95)
1M: ▲ +2.74% (+3.30)
Vol: 1.9M
52W: $86.16 - $127.86
Market Cap: 153.48B
CRWV (Y, F, Z, S) $79.43
▲ +1.91% (+1.49)
5D: ▲ +10.92% (+7.82)
1M: ▼ -7.90% (-6.81)
Vol: 8.0M
52W: $33.51 - $187.00
Market Cap: 39.58B
WEBL (Y, F, Z, S) $28.44
▲ +1.90% (+0.53)
5D: ▲ +3.95% (+1.08)
1M: ▼ -0.35% (-0.10)
Vol: 29.1K
52W: $11.65 - $35.24
AUM: 116.19M
MDB (Y, F, Z, S) $443.05
▲ +1.65% (+7.19)
5D: ▲ +5.57% (+23.36)
1M: ▲ +5.81% (+24.34)
Vol: 516.6K
52W: $140.78 - $443.55
Market Cap: 36.06B
NVDA (Y, F, Z, S) $190.29
▲ +1.63% (+3.05)
5D: ▲ +2.03% (+3.79)
1M: ▲ +2.55% (+4.74)
Vol: 62.6M
52W: $86.60 - $212.18
Market Cap: 4.63T
AIBU (Y, F, Z, S) $52.40
▲ +1.60% (+0.83)
5D: ▲ +6.13% (+3.03)
1M: ▼ -4.71% (-2.59)
Vol: 8.6K
52W: $18.29 - $64.16
AUM: 33.28M
CRM (Y, F, Z, S) $267.07
▲ +1.59% (+4.17)
5D: ▲ +0.82% (+2.16)
1M: ▲ +3.07% (+7.96)
Vol: 2.3M
52W: $221.60 - $364.71
Market Cap: 254.25B
TEAM (Y, F, Z, S) $160.87
▲ +1.58% (+2.51)
5D: ▼ -0.78% (-1.27)
1M: ▲ +0.08% (+0.13)
Vol: 779.4K
52W: $139.70 - $326.00
Market Cap: 42.35B
NVO (Y, F, Z, S) $57.12
▲ +1.54% (+0.87)
5D: ▲ +12.27% (+6.24)
1M: ▲ +22.14% (+10.35)
Vol: 9.4M
52W: $43.08 - $91.28
Market Cap: 253.83B
ADBE (Y, F, Z, S) $340.97
▲ +1.48% (+4.98)
5D: ▼ -2.58% (-9.02)
1M: ▲ +0.55% (+1.85)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 144.64B
HD (Y, F, Z, S) $354.45
▲ +1.48% (+5.16)
5D: ▲ +3.01% (+10.35)
1M: ▲ +1.30% (+4.54)
Vol: 1.5M
52W: $320.39 - $424.01
Market Cap: 352.86B
ISRG (Y, F, Z, S) $601.11
▲ +1.39% (+8.27)
5D: ▲ +6.14% (+34.76)
1M: ▲ +6.04% (+34.22)
Vol: 686.7K
52W: $425.00 - $616.00
Market Cap: 215.49B
DASH (Y, F, Z, S) $232.52
▲ +1.37% (+3.14)
5D: ▲ +2.67% (+6.04)
1M: ▲ +3.15% (+7.09)
Vol: 701.3K
52W: $155.40 - $285.50
Market Cap: 100.22B
USD (Y, F, Z, S) $56.53
▲ +1.36% (+0.76)
5D: ▲ +7.66% (+4.02)
1M: ▲ +0.26% (+0.14)
Vol: 287.2K
52W: $12.51 - $64.79
AUM: 1.69B
TSLL (Y, F, Z, S) $17.89
▲ +1.35% (+0.24)
5D: ▼ -6.39% (-1.22)
1M: ▼ -3.68% (-0.68)
Vol: 52.2M
52W: $6.01 - $30.05
AUM: 6.00B
AMZN (Y, F, Z, S) $244.16
▲ +1.34% (+3.23)
5D: ▲ +5.78% (+13.34)
1M: ▲ +7.61% (+17.27)
Vol: 17.8M
52W: $161.38 - $258.60
Market Cap: 2.61T
HIMS (Y, F, Z, S) $35.92
▲ +1.31% (+0.47)
5D: ▲ +10.64% (+3.45)
1M: ▼ -8.17% (-3.19)
Vol: 6.3M
52W: $23.97 - $72.98
Market Cap: 8.18B
MNST (Y, F, Z, S) $76.71
▲ +1.31% (+0.99)
5D: ▲ +0.05% (+0.04)
1M: ▲ +3.75% (+2.77)
Vol: 1.8M
52W: $45.70 - $78.31
Market Cap: 74.95B
TECL (Y, F, Z, S) $125.49
▲ +1.25% (+1.55)
5D: ▲ +6.81% (+8.00)
1M: ▼ -1.83% (-2.34)
Vol: 294.7K
52W: $30.54 - $146.37
AUM: 3.99B
AVGO (Y, F, Z, S) $347.95
▲ +1.22% (+4.18)
5D: ▲ +0.53% (+1.85)
1M: ▼ -13.09% (-52.38)
Vol: 8.7M
52W: $137.28 - $413.82
Market Cap: 1.65T
INTU (Y, F, Z, S) $654.87
▲ +1.18% (+7.67)
5D: ▼ -1.14% (-7.55)
1M: ▼ -0.21% (-1.37)
Vol: 359.0K
52W: $530.03 - $812.22
Market Cap: 182.32B
BIIB (Y, F, Z, S) $184.71
▲ +1.15% (+2.10)
5D: ▲ +4.96% (+8.72)
1M: ▲ +2.37% (+4.27)
Vol: 485.7K
52W: $110.04 - $186.48
Market Cap: 27.10B
DFEN (Y, F, Z, S) $79.40
▲ +1.13% (+0.89)
5D: ▲ +24.30% (+15.52)
1M: ▲ +42.18% (+23.55)
Vol: 151.1K
52W: $15.97 - $80.19
AUM: 341.89M
SPYU (Y, F, Z, S) $58.56
▲ +1.12% (+0.65)
5D: ▲ +6.78% (+3.72)
1M: ▲ +4.65% (+2.60)
Vol: 200.3K
52W: $18.15 - $60.42
AUM: 438.80M
JNJ (Y, F, Z, S) $206.95
▲ +1.05% (+2.16)
5D: ▼ -0.00% (-0.00)
1M: ▲ +2.64% (+5.33)
Vol: 3.3M
52W: $136.50 - $215.19
Market Cap: 498.59B
MRK (Y, F, Z, S) $109.99
▲ +1.03% (+1.12)
5D: ▲ +4.49% (+4.73)
1M: ▲ +12.13% (+11.90)
Vol: 5.4M
52W: $71.26 - $111.46
Market Cap: 274.74B
XLV (Y, F, Z, S) $159.71
▲ +1.02% (+1.62)
5D: ▲ +3.17% (+4.91)
1M: ▲ +5.92% (+8.92)
Vol: 6.4M
52W: $125.63 - $160.59
Market Cap: 31.53B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
CMCSA (Y, F, Z, S) $27.68
▲ +0.97% (+0.26)
5D: ▼ -1.17% (-0.33)
1M: ▲ +10.84% (+2.71)
Vol: 12.0M
52W: $24.13 - $34.97
Market Cap: 109.11B
VUG (Y, F, Z, S) $494.79
▲ +0.93% (+4.56)
5D: ▲ +1.42% (+6.93)
1M: ▲ +0.44% (+2.15)
Vol: 742.3K
52W: $315.12 - $504.86
Market Cap: 119.77B
AZO (Y, F, Z, S) $3274.83
▲ +0.92% (+29.92)
5D: ▼ -3.44% (-116.67)
1M: ▼ -13.06% (-492.12)
Vol: 98.1K
52W: $3162.00 - $4388.11
Market Cap: 54.47B
UPRO (Y, F, Z, S) $121.76
▲ +0.92% (+1.11)
5D: ▲ +5.18% (+6.00)
1M: ▲ +4.41% (+5.14)
Vol: 1.7M
52W: $45.54 - $121.84
AUM: 4.70B
TTWO (Y, F, Z, S) $256.68
▲ +0.92% (+2.33)
5D: ▲ +0.25% (+0.65)
1M: ▲ +3.80% (+9.40)
Vol: 294.2K
52W: $177.35 - $264.79
Market Cap: 47.43B
SCHG (Y, F, Z, S) $33.13
▲ +0.88% (+0.29)
5D: ▲ +1.56% (+0.51)
1M: ▲ +0.77% (+0.25)
Vol: 5.0M
52W: $21.31 - $33.71
AUM: 52.89B
MCK (Y, F, Z, S) $833.82
▲ +0.88% (+7.30)
5D: ▲ +1.65% (+13.53)
1M: ▲ +4.50% (+35.89)
Vol: 232.1K
52W: $568.11 - $894.75
Market Cap: 103.71B
SPXL (Y, F, Z, S) $232.03
▲ +0.88% (+2.03)
5D: ▲ +5.18% (+11.42)
1M: ▲ +4.38% (+9.73)
Vol: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
SKYY (Y, F, Z, S) $131.56
▲ +0.88% (+1.15)
5D: ▲ +1.14% (+1.48)
1M: ▼ -1.60% (-2.14)
Vol: 99.3K
52W: $85.38 - $143.74
AUM: 2.99B
ADSK (Y, F, Z, S) $295.67
▲ +0.85% (+2.50)
5D: ▼ -0.11% (-0.34)
1M: ▼ -1.90% (-5.72)
Vol: 207.7K
52W: $232.67 - $329.09
Market Cap: 62.98B
AMC (Y, F, Z, S) $1.53
▲ +0.84% (+0.01)
5D: ▼ -1.75% (-0.03)
1M: ▼ -33.94% (-0.79)
Vol: 15.5M
52W: $1.50 - $4.13
Market Cap: 786.19M
MCD (Y, F, Z, S) $305.18
▲ +0.80% (+2.41)
5D: ▼ -0.15% (-0.45)
1M: ▼ -1.49% (-4.61)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 217.78B
WBD (Y, F, Z, S) $28.69
▲ +0.79% (+0.23)
5D: ▼ -0.43% (-0.12)
1M: ▲ +5.38% (+1.47)
Vol: 9.0M
52W: $7.52 - $30.00
Market Cap: 71.12B
XLY (Y, F, Z, S) $121.99
▲ +0.76% (+0.92)
5D: ▲ +2.16% (+2.58)
1M: ▲ +3.60% (+4.23)
Vol: 4.6M
52W: $86.04 - $123.39
Market Cap: 14.67B
TSLA (Y, F, Z, S) $436.15
▲ +0.74% (+3.19)
5D: ▼ -3.02% (-13.57)
1M: ▼ -0.78% (-3.43)
Vol: 36.7M
52W: $214.25 - $498.83
Market Cap: 1.45T
FER (Y, F, Z, S) $67.85
▲ +0.73% (+0.49)
5D: ▲ +5.01% (+3.24)
1M: ▲ +1.75% (+1.17)
Vol: 443.7K
52W: $39.39 - $68.09
Market Cap: 48.74B
IYW (Y, F, Z, S) $203.79
▲ +0.72% (+1.46)
5D: ▲ +2.06% (+4.11)
1M: ▼ -0.11% (-0.23)
Vol: 254.2K
52W: $117.42 - $211.92
Market Cap: 4.21B
ONEQ (Y, F, Z, S) $93.24
▲ +0.70% (+0.65)
5D: ▲ +2.01% (+1.83)
1M: ▲ +0.73% (+0.68)
Vol: 91.3K
52W: $57.85 - $94.34
Market Cap: 615.35M
QQQ (Y, F, Z, S) $627.74
▲ +0.69% (+4.32)
5D: ▲ +2.19% (+13.43)
1M: ▲ +0.68% (+4.26)
Vol: 26.3M
52W: $400.96 - $636.19
Market Cap: 246.76B
QQQM (Y, F, Z, S) $258.45
▲ +0.69% (+1.76)
5D: ▲ +2.19% (+5.53)
1M: ▲ +0.68% (+1.75)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
DXCM (Y, F, Z, S) $70.36
▲ +0.67% (+0.47)
5D: ▲ +6.01% (+3.99)
1M: ▲ +7.22% (+4.74)
Vol: 1.7M
52W: $54.11 - $93.25
Market Cap: 27.59B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
WDAY (Y, F, Z, S) $211.67
▲ +0.65% (+1.37)
5D: ▼ -1.45% (-3.11)
1M: ▼ -4.22% (-9.33)
Vol: 415.0K
52W: $202.22 - $283.68
Market Cap: 56.52B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
CTAS (Y, F, Z, S) $188.54
▲ +0.62% (+1.16)
5D: ▲ +0.25% (+0.47)
1M: ▲ +3.04% (+5.56)
Vol: 385.9K
52W: $179.96 - $228.23
Market Cap: 75.97B
SSO (Y, F, Z, S) $59.92
▲ +0.60% (+0.35)
5D: ▲ +3.46% (+2.01)
1M: ▲ +3.11% (+1.81)
Vol: 917.4K
52W: $30.24 - $59.92
AUM: 7.55B
FICO (Y, F, Z, S) $1609.45
▲ +0.59% (+9.49)
5D: ▼ -4.80% (-81.17)
1M: ▼ -8.58% (-150.99)
Vol: 43.0K
52W: $1300.00 - $2217.60
Market Cap: 38.63B
TRFK (Y, F, Z, S) $65.25
▲ +0.55% (+0.36)
5D: ▲ +1.86% (+1.19)
1M: ▼ -4.09% (-2.78)
Vol: 69.5K
52W: $37.46 - $74.22
AUM: 383.79M
MA (Y, F, Z, S) $583.55
▲ +0.55% (+3.21)
5D: ▲ +2.22% (+12.67)
1M: ▲ +7.98% (+43.11)
Vol: 1.5M
52W: $463.61 - $600.98
Market Cap: 527.54B
ROP (Y, F, Z, S) $438.91
▲ +0.54% (+2.37)
5D: ▼ -1.20% (-5.31)
1M: ▼ -1.54% (-6.89)
Vol: 275.4K
52W: $427.89 - $591.26
Market Cap: 47.24B
ORLY (Y, F, Z, S) $90.85
▲ +0.51% (+0.46)
5D: ▼ -0.39% (-0.36)
1M: ▼ -7.40% (-7.26)
Vol: 1.4M
52W: $79.58 - $108.72
Market Cap: 76.86B
QQQI (Y, F, Z, S) $54.67
▲ +0.51% (+0.28)
5D: ▲ +1.49% (+0.81)
1M: ▲ +0.87% (+0.47)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
PAYX (Y, F, Z, S) $111.77
▲ +0.49% (+0.55)
5D: ▼ -0.37% (-0.41)
1M: ▼ -0.60% (-0.68)
Vol: 607.8K
52W: $107.80 - $158.49
Market Cap: 40.11B
XLK (Y, F, Z, S) $147.33
▲ +0.46% (+0.68)
5D: ▲ +2.33% (+3.36)
1M: ▼ -0.05% (-0.08)
Vol: 7.9M
52W: $85.84 - $152.76
Market Cap: 40.08B
VGT (Y, F, Z, S) $769.72
▲ +0.42% (+3.23)
5D: ▲ +2.12% (+15.94)
1M: ▼ -0.54% (-4.17)
Vol: 250.9K
52W: $449.54 - $806.17
AUM: 130.67B
BA (Y, F, Z, S) $230.80
▲ +0.42% (+0.96)
5D: ▲ +6.30% (+13.68)
1M: ▲ +11.89% (+24.53)
Vol: 4.8M
52W: $128.88 - $242.69
Market Cap: 180.73B
JEPQ (Y, F, Z, S) $59.12
▲ +0.42% (+0.25)
5D: ▲ +1.71% (+1.00)
1M: ▲ +1.54% (+0.90)
Vol: 2.0M
52W: $40.75 - $59.12
AUM: 32.49B
PWR (Y, F, Z, S) $440.03
▲ +0.41% (+1.81)
5D: ▲ +4.28% (+18.08)
1M: ▼ -4.95% (-22.94)
Vol: 250.9K
52W: $226.91 - $473.87
Market Cap: 65.62B
NFLX (Y, F, Z, S) $91.00
▲ +0.38% (+0.35)
5D: ▼ -2.95% (-2.76)
1M: ▼ -5.99% (-5.79)
Vol: 21.3M
52W: $82.11 - $134.12
Market Cap: 385.62B
FTEC (Y, F, Z, S) $229.40
▲ +0.37% (+0.85)
5D: ▲ +2.11% (+4.74)
1M: ▼ -0.59% (-1.36)
Vol: 128.8K
52W: $133.64 - $239.96
AUM: 16.67B
GPRO (Y, F, Z, S) $1.48
▲ +0.32% (+0.00)
5D: ▲ +5.30% (+0.07)
1M: ▼ -21.02% (-0.40)
Vol: 1.1M
52W: $0.40 - $3.05
Market Cap: 237.16M
SHOP (Y, F, Z, S) $168.99
▲ +0.32% (+0.54)
5D: ▲ +4.98% (+8.02)
1M: ▲ +6.68% (+10.58)
Vol: 1.2M
52W: $69.84 - $182.19
Market Cap: 220.00B
BUZZ (Y, F, Z, S) $34.71
▲ +0.31% (+0.11)
5D: ▲ +6.82% (+2.22)
1M: ▼ -0.87% (-0.30)
Vol: 35.2K
52W: $18.82 - $39.58
AUM: 105.53M
VOO (Y, F, Z, S) $638.16
▲ +0.31% (+1.95)
5D: ▲ +1.76% (+11.03)
1M: ▲ +1.81% (+11.32)
Vol: 4.7M
52W: $438.94 - $638.22
AUM: 1.49T
AZN (Y, F, Z, S) $95.25
▲ +0.31% (+0.29)
5D: ▲ +3.61% (+3.32)
1M: ▲ +4.35% (+3.97)
Vol: 2.7M
52W: $60.82 - $96.50
Market Cap: 295.33B
TRV (Y, F, Z, S) $286.06
▲ +0.31% (+0.87)
5D: ▼ -1.38% (-4.00)
1M: ▲ +2.62% (+7.29)
Vol: 410.7K
52W: $226.54 - $295.68
Market Cap: 64.40B
SPY (Y, F, Z, S) $693.92
▲ +0.30% (+2.11)
5D: ▲ +1.76% (+12.00)
1M: ▲ +1.81% (+12.30)
Vol: 29.0M
52W: $477.64 - $693.96
Market Cap: 636.88B
IVV (Y, F, Z, S) $696.89
▲ +0.29% (+2.00)
5D: ▲ +1.74% (+11.95)
1M: ▲ +1.79% (+12.25)
Vol: 2.2M
52W: $479.35 - $697.01
Market Cap: 433.14B
🟠 RTX (Y, F, Z, S) $190.93
▲ +0.28% (+0.54)
5D: ▲ +4.11% (+7.54)
1M: ▲ +11.32% (+19.41)
Vol: 1.4M
52W: $110.77 - $192.75
Market Cap: 256.00B
VTI (Y, F, Z, S) $342.04
▲ +0.24% (+0.83)
5D: ▲ +2.02% (+6.77)
1M: ▲ +1.91% (+6.42)
Vol: 3.3M
52W: $234.39 - $342.08
Market Cap: 709.27B
PM (Y, F, Z, S) $155.48
▲ +0.21% (+0.32)
5D: ▼ -3.07% (-4.92)
1M: ▲ +5.80% (+8.53)
Vol: 1.5M
52W: $112.16 - $181.91
Market Cap: 242.03B
INSM (Y, F, Z, S) $175.43
▲ +0.20% (+0.35)
5D: ▲ +0.80% (+1.39)
1M: ▼ -10.75% (-21.12)
Vol: 501.7K
52W: $60.40 - $212.75
Market Cap: 37.41B
XHB (Y, F, Z, S) $106.07
▲ +0.19% (+0.20)
5D: ▲ +3.02% (+3.11)
1M: ▲ +0.48% (+0.51)
Vol: 445.6K
52W: $84.08 - $120.21
AUM: 1.61B
AFRM (Y, F, Z, S) $82.47
▲ +0.15% (+0.12)
5D: ▲ +10.81% (+8.04)
1M: ▲ +21.09% (+14.36)
Vol: 1.1M
52W: $30.90 - $100.00
Market Cap: 27.22B
🟠 GE (Y, F, Z, S) $328.00
▲ +0.14% (+0.46)
5D: ▲ +6.48% (+19.97)
1M: ▲ +14.34% (+41.14)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 347.83B
ADP (Y, F, Z, S) $261.34
▲ +0.08% (+0.22)
5D: ▲ +1.60% (+4.11)
1M: ▲ +1.68% (+4.31)
Vol: 411.2K
52W: $245.59 - $324.50
Market Cap: 105.87B
XLRE (Y, F, Z, S) $40.73
▲ +0.07% (+0.03)
5D: ▲ +0.94% (+0.38)
1M: ▲ +1.07% (+0.43)
Vol: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
XLC (Y, F, Z, S) $117.42
▲ +0.07% (+0.08)
5D: ▼ -0.26% (-0.31)
1M: ▲ +1.32% (+1.53)
Vol: 2.2M
52W: $83.26 - $118.87
AUM: 27.15B
EA (Y, F, Z, S) $204.37
▲ +0.04% (+0.09)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.41% (+0.84)
Vol: 266.6K
52W: $114.66 - $204.89
Market Cap: 51.11B
ARM (Y, F, Z, S) $115.56
▲ +0.03% (+0.03)
5D: ▲ +5.72% (+6.25)
1M: ▼ -17.33% (-24.22)
Vol: 1.6M
52W: $80.00 - $183.16
Market Cap: 122.61B
QQQE (Y, F, Z, S) $105.27
▲ +0.02% (+0.02)
5D: ▲ +2.90% (+2.96)
1M: ▲ +1.84% (+1.90)
Vol: 69.8K
52W: $74.72 - $105.41
AUM: 1.22B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 766
52W: $10.70 - $67.45
AUM: 4.57M
TNA (Y, F, Z, S) $51.04
▼ -0.01% (-0.01)
5D: ▲ +12.09% (+5.50)
1M: ▲ +5.97% (+2.87)
Vol: 5.4M
52W: $17.89 - $52.39
AUM: 1.68B
SNOW (Y, F, Z, S) $234.49
▼ -0.02% (-0.04)
5D: ▲ +6.90% (+15.13)
1M: ▲ +4.07% (+9.18)
Vol: 1.4M
52W: $120.10 - $280.67
Market Cap: 80.24B
PFE (Y, F, Z, S) $25.42
▼ -0.02% (-0.01)
5D: ▲ +2.11% (+0.52)
1M: ▼ -1.34% (-0.35)
Vol: 19.1M
52W: $19.83 - $27.21
Market Cap: 144.56B
AAPL (Y, F, Z, S) $262.16
▼ -0.08% (-0.20)
5D: ▼ -3.57% (-9.70)
1M: ▼ -5.66% (-15.73)
Vol: 13.8M
52W: $168.63 - $288.62
Market Cap: 3.89T
MAR (Y, F, Z, S) $321.57
▼ -0.09% (-0.29)
5D: ▲ +3.65% (+11.33)
1M: ▲ +11.73% (+33.75)
Vol: 367.2K
52W: $203.87 - $322.60
Market Cap: 87.29B
🟠 COST (Y, F, Z, S) $888.29
▼ -0.09% (-0.81)
5D: ▲ +3.01% (+25.95)
1M: ▲ +0.09% (+0.77)
Vol: 701.5K
52W: $844.06 - $1073.82
Market Cap: 394.44B
ORCL (Y, F, Z, S) $193.57
▼ -0.09% (-0.18)
5D: ▼ -0.69% (-1.34)
1M: ▼ -12.23% (-26.97)
Vol: 5.0M
52W: $117.98 - $345.12
Market Cap: 556.11B
AAPU (Y, F, Z, S) $31.18
▼ -0.13% (-0.04)
5D: ▼ -7.15% (-2.40)
1M: ▼ -11.72% (-4.14)
Vol: 815.4K
52W: $14.73 - $38.13
AUM: 152.85M
NAIL (Y, F, Z, S) $53.75
▼ -0.13% (-0.07)
5D: ▲ +8.32% (+4.13)
1M: ▼ -5.92% (-3.38)
Vol: 580.8K
52W: $39.62 - $103.95
AUM: 541.06M
VRSK (Y, F, Z, S) $220.91
▼ -0.14% (-0.32)
5D: ▼ -1.24% (-2.78)
1M: ▲ +1.10% (+2.40)
Vol: 202.2K
52W: $196.59 - $321.24
Market Cap: 30.86B
ARMG (Y, F, Z, S) $6.33
▼ -0.16% (-0.01)
5D: ▲ +11.05% (+0.63)
1M: ▼ -33.23% (-3.15)
Vol: 389.4K
52W: $4.09 - $24.69
AUM: 10.53M
SCHD (Y, F, Z, S) $28.04
▼ -0.18% (-0.05)
5D: ▲ +2.22% (+0.61)
1M: ▲ +2.71% (+0.74)
Vol: 9.0M
52W: $23.18 - $28.25
AUM: 71.64B
QTUM (Y, F, Z, S) $116.80
▼ -0.20% (-0.23)
5D: ▲ +6.51% (+7.14)
1M: ▲ +2.86% (+3.25)
Vol: 142.8K
52W: $62.13 - $117.12
AUM: 3.18B
TMO (Y, F, Z, S) $619.47
▼ -0.20% (-1.24)
5D: ▲ +6.91% (+40.02)
1M: ▲ +9.10% (+51.69)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 232.74B
ROST (Y, F, Z, S) $187.15
▼ -0.21% (-0.38)
5D: ▲ +3.89% (+7.01)
1M: ▲ +5.26% (+9.36)
Vol: 400.6K
52W: $121.41 - $189.58
Market Cap: 60.86B
TMUS (Y, F, Z, S) $198.17
▼ -0.22% (-0.43)
5D: ▼ -2.40% (-4.87)
1M: ▼ -3.07% (-6.27)
Vol: 854.9K
52W: $194.01 - $273.15
Market Cap: 223.02B
XRT (Y, F, Z, S) $88.83
▼ -0.26% (-0.23)
5D: ▲ +4.15% (+3.54)
1M: ▲ +3.69% (+3.16)
Vol: 2.1M
52W: $60.97 - $89.52
Market Cap: 1.07B
GEHC (Y, F, Z, S) $86.50
▼ -0.26% (-0.23)
5D: ▲ +5.47% (+4.49)
1M: ▲ +4.11% (+3.42)
Vol: 558.8K
52W: $57.57 - $94.66
Market Cap: 39.49B
GS (Y, F, Z, S) $952.70
▼ -0.29% (-2.77)
5D: ▲ +8.38% (+73.70)
1M: ▲ +9.92% (+86.01)
Vol: 903.1K
52W: $432.73 - $961.69
Market Cap: 288.40B
CHTR (Y, F, Z, S) $210.00
▼ -0.29% (-0.62)
5D: ▲ +0.60% (+1.25)
1M: ▲ +2.61% (+5.35)
Vol: 591.4K
52W: $193.00 - $437.06
Market Cap: 28.68B
AXP (Y, F, Z, S) $382.41
▼ -0.30% (-1.15)
5D: ▲ +3.60% (+13.28)
1M: ▲ +5.79% (+20.93)
Vol: 563.9K
52W: $218.83 - $386.63
Market Cap: 266.11B
MU (Y, F, Z, S) $342.35
▼ -0.32% (-1.08)
5D: ▲ +19.95% (+56.94)
1M: ▲ +38.70% (+95.53)
Vol: 17.0M
52W: $61.42 - $346.30
Market Cap: 385.32B
NBIS (Y, F, Z, S) $99.90
▼ -0.33% (-0.33)
5D: ▲ +19.35% (+16.20)
1M: ▼ -0.42% (-0.43)
Vol: 3.8M
52W: $18.31 - $141.10
Market Cap: 25.16B
DDM (Y, F, Z, S) $59.94
▼ -0.34% (-0.20)
5D: ▲ +5.41% (+3.08)
1M: ▲ +6.49% (+3.65)
Vol: 235.2K
52W: $34.27 - $60.53
AUM: 517.14M
SMH (Y, F, Z, S) $386.27
▼ -0.35% (-1.35)
5D: ▲ +7.26% (+26.14)
1M: ▲ +5.13% (+18.87)
Vol: 3.7M
52W: $169.58 - $389.37
Market Cap: 4.51B
ORCX (Y, F, Z, S) $16.94
▼ -0.35% (-0.06)
5D: ▼ -1.68% (-0.29)
1M: ▼ -26.06% (-5.97)
Vol: 2.5M
52W: $9.05 - $60.53
AUM: 293.45M
KO (Y, F, Z, S) $67.59
▼ -0.37% (-0.25)
5D: ▼ -3.32% (-2.32)
1M: ▼ -3.79% (-2.66)
Vol: 6.6M
52W: $58.88 - $72.91
Market Cap: 290.88B
BB (Y, F, Z, S) $3.90
▼ -0.38% (-0.02)
5D: ▲ +3.03% (+0.12)
1M: ▼ -11.45% (-0.50)
Vol: 4.8M
52W: $2.80 - $6.24
Market Cap: 2.30B
LIN (Y, F, Z, S) $435.45
▼ -0.39% (-1.71)
5D: ▲ +2.13% (+9.06)
1M: ▲ +11.83% (+46.07)
Vol: 461.0K
52W: $387.78 - $483.05
Market Cap: 204.19B
V (Y, F, Z, S) $356.13
▼ -0.40% (-1.43)
5D: ▲ +1.55% (+5.42)
1M: ▲ +8.96% (+29.29)
Vol: 1.9M
52W: $297.39 - $374.11
Market Cap: 687.29B
TARK (Y, F, Z, S) $54.54
▼ -0.40% (-0.22)
5D: ▲ +12.34% (+5.99)
1M: ▼ -1.24% (-0.69)
Vol: 8.2K
52W: $14.37 - $74.00
AUM: 26.63M
KDP (Y, F, Z, S) $27.23
▼ -0.42% (-0.11)
5D: ▼ -2.00% (-0.55)
1M: ▼ -5.34% (-1.54)
Vol: 1.5M
52W: $24.82 - $35.33
Market Cap: 36.99B
CVX (Y, F, Z, S) $155.85
▼ -0.44% (-0.69)
5D: ▲ +2.26% (+3.44)
1M: ▲ +4.80% (+7.14)
Vol: 6.2M
52W: $127.59 - $165.75
Market Cap: 314.01B
MELI (Y, F, Z, S) $2177.24
▼ -0.45% (-9.80)
5D: ▲ +8.09% (+162.98)
1M: ▲ +4.26% (+88.88)
Vol: 122.3K
52W: $1723.90 - $2645.22
Market Cap: 110.38B
CCEP (Y, F, Z, S) $85.32
▼ -0.46% (-0.39)
5D: ▼ -5.93% (-5.38)
1M: ▼ -5.05% (-4.54)
Vol: 541.6K
52W: $71.51 - $99.10
Market Cap: 38.93B
PCAR (Y, F, Z, S) $116.54
▼ -0.46% (-0.54)
5D: ▲ +6.42% (+7.03)
1M: ▲ +7.57% (+8.20)
Vol: 664.7K
52W: $82.75 - $119.21
Market Cap: 61.21B
KOSS (Y, F, Z, S) $4.26
▼ -0.47% (-0.02)
5D: ▲ +2.90% (+0.12)
1M: ▼ -7.19% (-0.33)
Vol: 13.2K
52W: $4.00 - $8.59
Market Cap: 40.28M
VZ (Y, F, Z, S) $40.11
▼ -0.47% (-0.19)
5D: ▼ -1.52% (-0.62)
1M: ▼ -2.88% (-1.19)
Vol: 12.5M
52W: $35.79 - $45.09
Market Cap: 169.14B
SHPU (Y, F, Z, S) $31.65
▼ -0.48% (-0.15)
5D: ▲ +8.50% (+2.48)
1M: ▲ +12.67% (+3.56)
Vol: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
CTSH (Y, F, Z, S) $84.20
▼ -0.50% (-0.42)
5D: ▲ +1.45% (+1.20)
1M: ▲ +4.32% (+3.49)
Vol: 779.3K
52W: $64.70 - $89.37
Market Cap: 41.12B
XLI (Y, F, Z, S) $161.18
▼ -0.52% (-0.84)
5D: ▲ +3.91% (+6.07)
1M: ▲ +4.76% (+7.32)
Vol: 4.7M
52W: $111.56 - $162.60
Market Cap: 22.02B
MUU (Y, F, Z, S) $142.08
▼ -0.54% (-0.77)
5D: ▲ +41.04% (+41.34)
1M: ▲ +83.27% (+64.55)
Vol: 905.7K
52W: $6.42 - $145.37
AUM: 515.79M
SCHW (Y, F, Z, S) $103.00
▼ -0.56% (-0.57)
5D: ▲ +3.09% (+3.08)
1M: ▲ +9.24% (+8.72)
Vol: 2.6M
52W: $65.30 - $104.76
Market Cap: 186.96B
WMT (Y, F, Z, S) $113.64
▼ -0.61% (-0.69)
5D: ▲ +2.01% (+2.23)
1M: ▲ +0.28% (+0.32)
Vol: 7.0M
52W: $79.27 - $117.45
Market Cap: 906.07B
ODFL (Y, F, Z, S) $167.85
▼ -0.61% (-1.03)
5D: ▲ +7.05% (+11.05)
1M: ▲ +10.66% (+16.17)
Vol: 366.1K
52W: $125.76 - $208.11
Market Cap: 35.28B
AEP (Y, F, Z, S) $114.33
▼ -0.62% (-0.71)
5D: ▼ -0.85% (-0.98)
1M: ▼ -1.21% (-1.40)
Vol: 476.2K
52W: $86.88 - $124.80
Market Cap: 61.20B
XLP (Y, F, Z, S) $76.98
▼ -0.63% (-0.49)
5D: ▼ -0.90% (-0.70)
1M: ▼ -0.27% (-0.21)
Vol: 7.2M
52W: $73.79 - $82.66
Market Cap: 16.18B
DIS (Y, F, Z, S) $113.84
▼ -0.64% (-0.73)
5D: ▲ +0.06% (+0.07)
1M: ▲ +6.49% (+6.93)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 204.68B
ABT (Y, F, Z, S) $126.96
▼ -0.65% (-0.82)
5D: ▲ +1.33% (+1.67)
1M: ▲ +3.98% (+4.87)
Vol: 2.2M
52W: $109.37 - $139.33
Market Cap: 220.96B
C (Y, F, Z, S) $121.71
▼ -0.65% (-0.79)
5D: ▲ +4.30% (+5.01)
1M: ▲ +11.74% (+12.79)
Vol: 4.4M
52W: $54.39 - $124.17
Market Cap: 224.05B
FOUR (Y, F, Z, S) $65.43
▼ -0.69% (-0.45)
5D: ▲ +3.90% (+2.46)
1M: ▼ -2.04% (-1.36)
Vol: 483.9K
52W: $61.23 - $127.50
Market Cap: 5.80B
PEP (Y, F, Z, S) $137.97
▼ -0.71% (-0.99)
5D: ▼ -3.87% (-5.55)
1M: ▼ -5.26% (-7.66)
Vol: 2.0M
52W: $123.93 - $155.29
Market Cap: 188.89B
XLE (Y, F, Z, S) $45.30
▼ -0.74% (-0.34)
5D: ▲ +1.33% (+0.59)
1M: ▲ +0.59% (+0.27)
Vol: 21.5M
52W: $36.32 - $47.32
Market Cap: 8.45B
GEV (Y, F, Z, S) $680.94
▼ -0.79% (-5.39)
5D: ▲ +4.26% (+27.85)
1M: ▲ +9.57% (+59.49)
Vol: 779.6K
52W: $251.66 - $730.46
Market Cap: 185.37B
TRI (Y, F, Z, S) $129.40
▼ -0.80% (-1.05)
5D: ▼ -1.89% (-2.49)
1M: ▼ -0.22% (-0.29)
Vol: 133.8K
52W: $126.21 - $216.72
Market Cap: 58.49B
AMAT (Y, F, Z, S) $293.62
▼ -0.81% (-2.39)
5D: ▲ +14.25% (+36.63)
1M: ▲ +9.49% (+25.46)
Vol: 1.6M
52W: $122.80 - $298.22
Market Cap: 233.91B
SPRX (Y, F, Z, S) $40.45
▼ -0.82% (-0.33)
5D: ▲ +5.06% (+1.95)
1M: ▼ -1.59% (-0.65)
Vol: 21.1K
52W: $16.31 - $44.48
AUM: 144.36M
BRK-B (Y, F, Z, S) $494.90
▼ -0.83% (-4.15)
5D: ▼ -1.54% (-7.75)
1M: ▼ -0.47% (-2.33)
Vol: 1.9M
52W: $440.10 - $542.07
Market Cap: 1.07T
XLF (Y, F, Z, S) $55.93
▼ -0.83% (-0.47)
5D: ▲ +2.12% (+1.16)
1M: ▲ +4.95% (+2.64)
Vol: 20.4M
52W: $41.78 - $56.52
Market Cap: 49.42B
SHW (Y, F, Z, S) $337.07
▼ -0.89% (-3.02)
5D: ▲ +4.02% (+13.04)
1M: ▲ +3.04% (+9.93)
Vol: 367.3K
52W: $306.78 - $378.76
Market Cap: 84.05B
CSCO (Y, F, Z, S) $74.55
▼ -0.90% (-0.68)
5D: ▼ -2.70% (-2.07)
1M: ▼ -4.96% (-3.89)
Vol: 7.0M
52W: $51.21 - $80.39
Market Cap: 294.55B
MS (Y, F, Z, S) $185.97
▼ -0.95% (-1.78)
5D: ▲ +4.75% (+8.44)
1M: ▲ +5.17% (+9.14)
Vol: 1.2M
52W: $92.37 - $188.82
Market Cap: 296.87B
XOP (Y, F, Z, S) $124.31
▼ -0.98% (-1.23)
5D: ▼ -1.54% (-1.95)
1M: ▼ -6.64% (-8.85)
Vol: 907.7K
52W: $97.08 - $142.87
Market Cap: 8.77B
XEL (Y, F, Z, S) $73.68
▼ -1.00% (-0.75)
5D: ▼ -0.24% (-0.18)
1M: ▼ -1.95% (-1.46)
Vol: 609.5K
52W: $60.60 - $82.37
Market Cap: 43.59B
META (Y, F, Z, S) $653.77
▼ -1.04% (-6.85)
5D: ▼ -0.96% (-6.33)
1M: ▼ -1.87% (-12.49)
Vol: 4.5M
52W: $478.72 - $795.06
Market Cap: 1.65T
IBM (Y, F, Z, S) $299.28
▼ -1.05% (-3.19)
5D: ▲ +1.04% (+3.07)
1M: ▼ -3.20% (-9.90)
Vol: 826.0K
52W: $209.20 - $324.90
Market Cap: 279.79B
XME (Y, F, Z, S) $113.78
▼ -1.08% (-1.24)
5D: ▲ +9.81% (+10.17)
1M: ▲ +16.00% (+15.70)
Vol: 1.8M
52W: $45.72 - $115.24
Market Cap: 1.99B
T (Y, F, Z, S) $24.08
▼ -1.09% (-0.26)
5D: ▼ -3.08% (-0.76)
1M: ▼ -3.08% (-0.76)
Vol: 16.3M
52W: $20.72 - $29.47
Market Cap: 172.15B
🟠 BKR (Y, F, Z, S) $48.84
▼ -1.09% (-0.54)
5D: ▲ +7.25% (+3.30)
1M: ▲ +3.06% (+1.45)
Vol: 2.2M
52W: $33.06 - $51.12
Market Cap: 48.19B
AXON (Y, F, Z, S) $619.68
▼ -1.11% (-6.97)
5D: ▲ +9.11% (+51.75)
1M: ▲ +12.03% (+66.56)
Vol: 198.2K
52W: $469.24 - $885.92
Market Cap: 49.23B
AMP (Y, F, Z, S) $504.38
▼ -1.15% (-5.86)
5D: ▲ +2.86% (+14.04)
1M: ▲ +5.80% (+27.64)
Vol: 168.8K
52W: $392.21 - $574.69
Market Cap: 47.55B
EXC (Y, F, Z, S) $43.33
▼ -1.15% (-0.51)
5D: ▼ -0.58% (-0.26)
1M: ▲ +0.01% (+0.00)
Vol: 995.3K
52W: $35.83 - $48.09
Market Cap: 43.77B
PDD (Y, F, Z, S) $121.18
▼ -1.21% (-1.48)
5D: ▲ +6.87% (+7.79)
1M: ▲ +3.03% (+3.56)
Vol: 4.0M
52W: $87.11 - $139.41
Market Cap: 172.03B
ASML (Y, F, Z, S) $1227.13
▼ -1.21% (-15.06)
5D: ▲ +14.70% (+157.27)
1M: ▲ +9.60% (+107.44)
Vol: 575.5K
52W: $574.25 - $1246.38
Market Cap: 476.31B
PG (Y, F, Z, S) $138.21
▼ -1.22% (-1.70)
5D: ▼ -3.56% (-5.10)
1M: ▼ -0.09% (-0.13)
Vol: 4.4M
52W: $138.14 - $176.43
Market Cap: 323.48B
ACN (Y, F, Z, S) $272.36
▼ -1.29% (-3.57)
5D: ▲ +1.52% (+4.07)
1M: ▲ +2.20% (+5.86)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 168.90B
🟠 XLB (Y, F, Z, S) $46.87
▼ -1.34% (-0.63)
5D: ▲ +3.34% (+1.52)
1M: ▲ +8.34% (+3.61)
Vol: 7.5M
52W: $36.02 - $47.63
Market Cap: 3.37B
ADI (Y, F, Z, S) $289.00
▼ -1.34% (-3.94)
5D: ▲ +6.56% (+17.80)
1M: ▲ +3.54% (+9.87)
Vol: 790.3K
52W: $156.76 - $294.15
Market Cap: 141.51B
MIDU (Y, F, Z, S) $56.41
▼ -1.43% (-0.82)
5D: ▲ +11.13% (+5.65)
1M: ▲ +10.72% (+5.46)
Vol: 20.3K
52W: $25.11 - $61.03
AUM: 71.07M
AEO (Y, F, Z, S) $27.77
▼ -1.49% (-0.42)
5D: ▲ +5.31% (+1.40)
1M: ▲ +23.86% (+5.35)
Vol: 2.0M
52W: $9.08 - $28.46
Market Cap: 4.71B
XOM (Y, F, Z, S) $119.22
▼ -1.51% (-1.83)
5D: ▼ -0.93% (-1.12)
1M: ▲ +2.79% (+3.24)
Vol: 8.2M
52W: $95.18 - $125.93
Market Cap: 508.26B
TREE (Y, F, Z, S) $53.32
▼ -1.55% (-0.84)
5D: ▲ +0.43% (+0.23)
1M: ▼ -2.20% (-1.20)
Vol: 20.6K
52W: $33.50 - $77.35
Market Cap: 728.91M
CSX (Y, F, Z, S) $35.51
▼ -1.57% (-0.56)
5D: ▼ -2.06% (-0.74)
1M: ▼ -2.32% (-0.84)
Vol: 4.3M
52W: $25.91 - $37.54
Market Cap: 66.19B
KHC (Y, F, Z, S) $23.14
▼ -1.60% (-0.38)
5D: ▼ -4.60% (-1.11)
1M: ▼ -5.61% (-1.38)
Vol: 4.8M
52W: $23.08 - $31.87
Market Cap: 27.38B
BRKU (Y, F, Z, S) $24.08
▼ -1.63% (-0.40)
5D: ▼ -3.13% (-0.78)
1M: ▼ -1.76% (-0.43)
Vol: 82.7K
52W: $21.43 - $31.80
AUM: 64.62M
CPRT (Y, F, Z, S) $38.30
▼ -1.71% (-0.66)
5D: ▼ -2.18% (-0.85)
1M: ▼ -0.30% (-0.11)
Vol: 1.6M
52W: $37.41 - $63.85
Market Cap: 37.07B
AMD (Y, F, Z, S) $210.67
▼ -1.72% (-3.68)
5D: ▼ -1.63% (-3.49)
1M: ▼ -4.72% (-10.44)
Vol: 13.1M
52W: $76.48 - $267.08
Market Cap: 342.97B
SMCI (Y, F, Z, S) $30.01
▼ -1.72% (-0.53)
5D: ▲ +2.55% (+0.74)
1M: ▼ -15.14% (-5.35)
Vol: 10.8M
52W: $25.71 - $66.44
Market Cap: 17.92B
VRT (Y, F, Z, S) $171.91
▼ -1.74% (-3.04)
5D: ▲ +6.11% (+9.90)
1M: ▼ -7.38% (-13.70)
Vol: 2.2M
52W: $53.55 - $202.37
Market Cap: 65.76B
DJT (Y, F, Z, S) $14.07
▼ -1.75% (-0.25)
5D: ▲ +6.27% (+0.83)
1M: ▲ +26.76% (+2.97)
Vol: 2.7M
52W: $10.18 - $43.46
Market Cap: 3.94B
PYPL (Y, F, Z, S) $58.74
▼ -1.78% (-1.07)
5D: ▲ +0.63% (+0.36)
1M: ▼ -3.89% (-2.38)
Vol: 6.6M
52W: $55.72 - $93.03
Market Cap: 56.12B
WFC (Y, F, Z, S) $94.65
▼ -1.81% (-1.74)
5D: ▲ +1.55% (+1.45)
1M: ▲ +5.09% (+4.59)
Vol: 5.6M
52W: $57.46 - $97.76
Market Cap: 303.20B
EDC (Y, F, Z, S) $61.20
▼ -1.81% (-1.13)
5D: ▲ +12.17% (+6.64)
1M: ▲ +16.68% (+8.75)
Vol: 35.2K
52W: $19.88 - $62.78
AUM: 121.63M
🟠 TSM (Y, F, Z, S) $321.37
▼ -1.85% (-6.06)
5D: ▲ +5.75% (+17.48)
1M: ▲ +6.75% (+20.31)
Vol: 6.7M
52W: $132.98 - $333.08
Market Cap: 1.67T
COIN (Y, F, Z, S) $245.90
▼ -1.86% (-4.66)
5D: ▲ +8.74% (+19.76)
1M: ▼ -10.32% (-28.30)
Vol: 5.6M
52W: $142.58 - $444.65
Market Cap: 66.31B
FAST (Y, F, Z, S) $40.72
▼ -1.97% (-0.82)
5D: ▲ +1.47% (+0.59)
1M: ▼ -0.20% (-0.08)
Vol: 5.4M
52W: $34.77 - $50.37
Market Cap: 46.75B
🟠 RKLB (Y, F, Z, S) $84.32
▼ -1.98% (-1.71)
5D: ▲ +20.88% (+14.56)
1M: ▲ +63.55% (+32.76)
Vol: 15.3M
52W: $14.71 - $86.25
Market Cap: 45.04B
JPM (Y, F, Z, S) $327.88
▼ -2.01% (-6.73)
5D: ▲ +2.22% (+7.11)
1M: ▲ +4.49% (+14.09)
Vol: 4.1M
52W: $199.32 - $335.87
Market Cap: 901.59B
FBL (Y, F, Z, S) $31.85
▼ -2.03% (-0.66)
5D: ▼ -2.03% (-0.66)
1M: ▼ -4.69% (-1.57)
Vol: 997.0K
52W: $19.75 - $50.70
AUM: 379.61M
NKE (Y, F, Z, S) $64.01
▼ -2.05% (-1.34)
5D: ▲ +0.47% (+0.30)
1M: ▲ +0.74% (+0.47)
Vol: 9.9M
52W: $51.34 - $80.55
Market Cap: 94.76B
BAC (Y, F, Z, S) $56.06
▼ -2.09% (-1.19)
5D: ▲ +1.92% (+1.06)
1M: ▲ +4.00% (+2.15)
Vol: 17.6M
52W: $32.53 - $57.55
Market Cap: 415.23B
HON (Y, F, Z, S) $200.63
▼ -2.10% (-4.31)
5D: ▲ +2.84% (+5.54)
1M: ▲ +4.50% (+8.64)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 135.20B
🟠 DOW (Y, F, Z, S) $24.98
▼ -2.12% (-0.54)
5D: ▲ +6.84% (+1.60)
1M: ▲ +9.27% (+2.12)
Vol: 2.9M
52W: $19.82 - $39.24
Market Cap: 17.75B
MMM (Y, F, Z, S) $162.64
▼ -2.15% (-3.57)
5D: ▲ +1.59% (+2.54)
1M: ▼ -0.81% (-1.32)
Vol: 778.5K
52W: $120.31 - $174.69
Market Cap: 86.63B
QCOM (Y, F, Z, S) $178.52
▼ -2.15% (-3.93)
5D: ▲ +4.37% (+7.47)
1M: ▲ +1.83% (+3.21)
Vol: 2.8M
52W: $118.79 - $204.90
Market Cap: 192.63B
HOOD (Y, F, Z, S) $119.07
▼ -2.16% (-2.63)
5D: ▲ +5.28% (+5.97)
1M: ▼ -12.72% (-17.36)
Vol: 6.5M
52W: $29.66 - $153.86
Market Cap: 107.07B
TTD (Y, F, Z, S) $38.88
▼ -2.16% (-0.86)
5D: ▲ +2.42% (+0.92)
1M: ▼ -1.19% (-0.47)
Vol: 2.9M
52W: $35.65 - $126.30
Market Cap: 19.01B
CAT (Y, F, Z, S) $609.14
▼ -2.24% (-13.96)
5D: ▲ +6.33% (+36.27)
1M: ▲ +2.12% (+12.64)
Vol: 1.4M
52W: $264.29 - $627.50
Market Cap: 285.37B
LB (Y, F, Z, S) $44.51
▼ -2.28% (-1.04)
5D: ▼ -9.14% (-4.48)
1M: ▼ -22.70% (-13.07)
Vol: 288.6K
52W: $43.86 - $87.17
Market Cap: 3.54B
FANG (Y, F, Z, S) $141.16
▼ -2.29% (-3.31)
5D: ▼ -6.10% (-9.17)
1M: ▼ -10.39% (-16.36)
Vol: 693.7K
52W: $111.64 - $175.92
Market Cap: 40.86B
KLAC (Y, F, Z, S) $1362.59
▼ -2.32% (-32.41)
5D: ▲ +12.14% (+147.51)
1M: ▲ +11.27% (+138.00)
Vol: 257.1K
52W: $547.89 - $1406.97
Market Cap: 179.43B
LRCX (Y, F, Z, S) $202.02
▼ -2.39% (-4.94)
5D: ▲ +18.02% (+30.84)
1M: ▲ +24.14% (+39.28)
Vol: 4.1M
52W: $55.98 - $210.45
Market Cap: 254.75B
ETN (Y, F, Z, S) $324.66
▼ -2.50% (-8.31)
5D: ▲ +1.93% (+6.15)
1M: ▼ -5.45% (-18.73)
Vol: 981.1K
52W: $230.37 - $398.40
Market Cap: 126.39B
FAS (Y, F, Z, S) $178.44
▼ -2.74% (-5.02)
5D: ▲ +6.01% (+10.11)
1M: ▲ +14.34% (+22.38)
Vol: 539.4K
52W: $85.28 - $184.40
AUM: 2.44B
TPL (Y, F, Z, S) $285.72
▼ -2.75% (-8.09)
5D: ▼ -0.52% (-1.50)
1M: ▼ -5.20% (-15.66)
Vol: 84.6K
52W: $269.23 - $485.16
Market Cap: 19.70B
UNH (Y, F, Z, S) $339.24
▼ -2.79% (-9.73)
5D: ▲ +2.77% (+9.14)
1M: ▲ +4.83% (+15.62)
Vol: 3.7M
52W: $231.57 - $594.32
Market Cap: 307.30B
MCHP (Y, F, Z, S) $72.69
▼ -2.91% (-2.18)
5D: ▲ +14.08% (+8.97)
1M: ▲ +7.93% (+5.34)
Vol: 2.4M
52W: $33.33 - $75.98
Market Cap: 39.29B
SBUX (Y, F, Z, S) $86.74
▼ -3.04% (-2.72)
5D: ▲ +3.00% (+2.53)
1M: ▲ +3.99% (+3.33)
Vol: 3.3M
52W: $73.95 - $115.04
Market Cap: 98.63B
CEG (Y, F, Z, S) $343.68
▼ -3.07% (-10.89)
5D: ▼ -2.71% (-9.58)
1M: ▼ -3.91% (-13.99)
Vol: 611.4K
52W: $160.75 - $412.23
Market Cap: 107.37B
OPEN (Y, F, Z, S) $6.71
▼ -3.17% (-0.22)
5D: ▲ +15.09% (+0.88)
1M: ▼ -4.82% (-0.34)
Vol: 17.9M
52W: $0.51 - $10.87
Market Cap: 6.40B
BNKU (Y, F, Z, S) $37.62
▼ -3.27% (-1.27)
5D: ▲ +11.01% (+3.73)
1M: ▲ +21.00% (+6.53)
Vol: 22.0K
52W: $8.51 - $39.33
AUM: 33.79M
CSGP (Y, F, Z, S) $65.00
▼ -3.28% (-2.20)
5D: ▼ -3.34% (-2.24)
1M: ▼ -2.01% (-1.33)
Vol: 9.4M
52W: $61.82 - $97.43
Market Cap: 27.55B
SATS (Y, F, Z, S) $112.08
▼ -3.42% (-3.97)
5D: ▲ +3.11% (+3.39)
1M: ▲ +26.99% (+23.82)
Vol: 1.7M
52W: $14.90 - $117.15
Market Cap: 32.27B
KSS (Y, F, Z, S) $21.35
▼ -3.44% (-0.76)
5D: ▲ +4.61% (+0.94)
1M: ▼ -5.44% (-1.23)
Vol: 1.1M
52W: $5.88 - $25.09
Market Cap: 2.40B
AMDL (Y, F, Z, S) $14.98
▼ -3.45% (-0.53)
5D: ▼ -3.70% (-0.57)
1M: ▼ -11.07% (-1.86)
Vol: 8.0M
52W: $2.77 - $25.86
AUM: 576.98M
🟠 HIBL (Y, F, Z, S) $74.71
▼ -3.45% (-2.67)
5D: ▲ +13.77% (+9.04)
1M: ▲ +10.78% (+7.27)
Vol: 59.2K
52W: $13.62 - $77.55
AUM: 63.24M
DNUT (Y, F, Z, S) $4.28
▼ -3.50% (-0.15)
5D: ▲ +6.34% (+0.26)
1M: ▼ -1.50% (-0.07)
Vol: 681.8K
52W: $2.50 - $9.68
Market Cap: 732.31M
🟠 NXPI (Y, F, Z, S) $237.23
▼ -3.55% (-8.72)
5D: ▲ +9.29% (+20.17)
1M: ▲ +4.05% (+9.23)
Vol: 530.5K
52W: $146.07 - $250.74
Market Cap: 59.81B
CONL (Y, F, Z, S) $17.17
▼ -3.66% (-0.65)
5D: ▲ +17.19% (+2.52)
1M: ▼ -21.89% (-4.81)
Vol: 3.5M
52W: $9.21 - $72.35
AUM: 464.18M
SOXL (Y, F, Z, S) $52.01
▼ -3.70% (-2.00)
5D: ▲ +23.74% (+9.98)
1M: ▲ +8.38% (+4.02)
Vol: 41.6M
52W: $7.21 - $54.30
AUM: 12.68B
SPCE (Y, F, Z, S) $3.22
▼ -3.73% (-0.12)
5D: ▲ +0.47% (+0.01)
1M: ▼ -29.12% (-1.33)
Vol: 1.9M
52W: $2.18 - $6.64
Market Cap: 203.82M
RKLX (Y, F, Z, S) $57.01
▼ -4.01% (-2.38)
5D: ▲ +43.28% (+17.22)
1M: ▲ +138.44% (+33.10)
Vol: 1.1M
52W: $3.32 - $59.68
AUM: 145.89M
MRVL (Y, F, Z, S) $84.22
▼ -4.54% (-4.01)
5D: ▼ -0.89% (-0.76)
1M: ▼ -8.46% (-7.78)
Vol: 6.9M
52W: $46.97 - $127.15
Market Cap: 72.61B
UNHG (Y, F, Z, S) $17.63
▼ -5.72% (-1.07)
5D: ▲ +5.00% (+0.84)
1M: ▲ +8.45% (+1.37)
Vol: 2.1M
52W: $9.10 - $22.82
Market Cap: N/A
STX (Y, F, Z, S) $304.98
▼ -7.70% (-25.44)
5D: ▲ +10.74% (+29.59)
1M: ▲ +7.14% (+20.32)
Vol: 1.9M
52W: $62.49 - $332.00
Market Cap: 66.45B
WDC (Y, F, Z, S) $200.23
▼ -8.73% (-19.15)
5D: ▲ +16.23% (+27.96)
1M: ▲ +17.93% (+30.45)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 68.64B