| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIL ↗ (Y, F, Z, S) | $30.03 | 133.6K | ▲ +8.66% (+2.39) | ▲ +6.19% (+1.75) | ▲ +22.49% (+5.51) | ▲ +50.25% (+10.04) | ▲ +6.19% (+1.75) | ▲ +46.48% (+9.53) | ▲ +46.48% $14,648 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.27$27.43$30.59 Width: 23.0% – Inside Implied Move ±9.6% $27.59$32.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.01 | 54.1M | ▲ +7.97% (+0.07) | ▲ +22.98% (+0.19) | ▼ -11.54% (-0.13) | ▼ -61.44% (-1.61) | ▲ +22.98% (+0.19) | ▼ -73.18% (-2.75) | ▼ -92.82% $718 |
Day $0.90$1.06 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.9% – Inside Implied Move ±15.9% $0.87$1.14 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.7% |
| PLTU ↗ (Y, F, Z, S) | $80.31 | 406.5K | ▲ +7.77% (+5.79) | ▲ +9.21% (+6.77) | ▲ +4.12% (+3.18) | ▲ +201.99% (+53.72) | ▲ +9.21% (+6.77) | ▲ +318.74% (+61.13) | ▲ +275.52% $37,552 |
Day $72.90$80.40 52W $13.61$105.79 Bollinger Bands $67.27$79.74$92.20 Width: 31.3% – Inside Implied Move ±22.7% $64.84$95.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $67.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $43.13 | 131.2M | ▲ +7.73% (+3.09) | ▲ +16.90% (+6.23) | ▲ +7.03% (+2.83) | ▲ +121.09% (+23.62) | ▲ +16.90% (+6.23) | ▲ +115.56% (+23.12) | ▲ +52.62% $15,262 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.05$38.02$42.00 Width: 20.9% – Above Upper Implied Move ±4.3% $41.57$44.70 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 54.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.2% |
| PTIR ↗ (Y, F, Z, S) | $29.20 | 2.2M | ▲ +7.73% (+2.09) | ▲ +9.26% (+2.48) | ▲ +3.04% (+0.86) | ▲ +199.36% (+19.45) | ▲ +9.26% (+2.48) | ▲ +316.26% (+22.19) | ▲ +1744.65% $184,465 |
Day $26.51$29.26 52W $5.01$38.79 Bollinger Bands $24.49$29.00$33.51 Width: 31.1% – Inside Implied Move ±16.4% $25.14$33.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $110.77 | 9.3M | ▲ +7.49% (+7.72) | ▲ +27.48% (+23.88) | ▼ -0.91% (-1.02) | ▲ +556.22% (+93.89) | ▲ +27.48% (+23.88) | ▲ +342.02% (+85.71) | ▲ +456.91% $55,691 |
Day $103.75$112.00 52W $15.15$147.86 Bollinger Bands $75.08$94.13$113.17 Width: 40.5% – Inside Implied Move ±7.8% $103.47$118.07 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 116.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.66 | SL: $95.46 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.4% |
| PILL ↗ (Y, F, Z, S) | $12.56 | 144.3K | ▲ +6.89% (+0.81) | ▲ +2.11% (+0.26) | ▼ -0.14% (-0.02) | ▲ +168.34% (+7.88) | ▲ +2.11% (+0.26) | ▲ +80.35% (+5.60) | ▲ +41.87% $14,187 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.41$12.37$13.34 Width: 15.6% – Inside Implied Move ±1.6% $12.39$12.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $170.07 | 668.5K | ▲ +6.75% (+10.76) | ▲ +6.70% (+10.68) | ▲ +2.07% (+3.45) | ▲ +243.10% (+120.50) | ▲ +6.70% (+10.68) | ▲ +75.17% (+72.98) | ▲ +30.40% $13,040 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.20$162.86$177.53 Width: 18.0% – Inside Implied Move ±6.9% $160.10$180.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $150.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↑ (Y, F, Z, S) | $145.18 | 1.6M | ▲ +5.89% (+8.08) | ▲ +6.76% (+9.19) | ▼ -5.90% (-9.10) | ▲ +58.81% (+53.76) | ▲ +6.76% (+9.19) | ▲ +2.67% (+3.78) | ▲ +120.17% $22,017 |
Day $137.02$145.44 52W $81.63$201.69 Bollinger Bands $129.90$140.88$151.86 Width: 15.6% – Inside Implied Move ±3.1% $141.37$148.99 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $137.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +44.5% |
| CRWD → (Y, F, Z, S) | $483.81 | 1.3M | ▲ +5.56% (+25.49) | ▲ +3.21% (+15.05) | ▼ -6.09% (-31.38) | ▲ +31.31% (+115.36) | ▲ +3.21% (+15.05) | ▲ +34.42% (+123.88) | ▲ +400.99% $50,099 |
Day $462.28$484.59 52W $298.00$566.90 Bollinger Bands $444.41$482.87$521.33 Width: 15.9% – Inside Implied Move ±2.5% $473.65$493.97 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 33.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.57 | SL: $458.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| ⏸️ FNGU → (Y, F, Z, S) | $26.12 | 2.1M | ▲ +5.11% (+1.27) | ▲ +3.40% (+0.86) | ▼ -12.02% (-3.57) | ▲ +139.63% (+15.22) | ▲ +3.40% (+0.86) | ▲ +7.79% (+1.89) | ▲ +7.79% $10,779 |
Day $24.77$26.14 52W $7.95$34.14 Bollinger Bands $22.79$26.20$29.61 Width: 26.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $194.62 | 2.1M | ▲ +4.71% (+8.76) | ▲ +5.66% (+10.42) | ▼ -0.37% (-0.73) | ▲ +18.94% (+30.99) | ▲ +5.66% (+10.42) | ▲ +10.89% (+19.11) | ▲ +188.16% $28,816 |
Day $187.77$194.98 52W $144.15$223.61 Bollinger Bands $179.68$187.62$195.55 Width: 8.5% – Inside Implied Move ±2.1% $191.21$198.03 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $186.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.9% |
| GGLL ↗ (Y, F, Z, S) | $102.07 | 881.4K | ▲ +4.61% (+4.50) | ▲ +5.36% (+5.19) | ▲ +3.92% (+3.85) | ▲ +297.14% (+76.37) | ▲ +5.36% (+5.19) | ▲ +121.19% (+55.92) | ▲ +536.11% $63,611 |
Day $97.59$102.53 52W $22.56$108.15 Bollinger Bands $89.60$96.63$103.66 Width: 14.6% – Inside Implied Move ±6.3% $96.61$107.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $94.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $425.11 | 344.2K | ▲ +4.60% (+18.71) | ▲ +6.90% (+27.46) | ▼ -1.14% (-4.91) | ▲ +79.56% (+188.36) | ▲ +6.90% (+27.46) | ▲ +80.17% (+189.16) | ▲ +93.48% $19,348 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $384.75$401.59$418.43 Width: 8.4% – Above Upper Implied Move ±8.6% $393.99$456.22 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $401.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.4% |
| LLY ↗ (Y, F, Z, S) | $1109.07 | 2.5M | ▲ +4.23% (+45.03) | ▲ +3.20% (+34.39) | ▲ +11.17% (+111.48) | ▲ +34.79% (+286.24) | ▲ +3.20% (+34.39) | ▲ +44.49% (+341.51) | ▲ +224.65% $32,465 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $992.47$1056.52$1120.57 Width: 12.1% – Inside Implied Move ±2.7% $1083.43$1134.71 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1058.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| BULZ ↑ (Y, F, Z, S) | $277.84 | 79.5K | ▲ +4.22% (+11.26) | ▲ +7.05% (+18.29) | ▼ -0.11% (-0.30) | ▲ +267.42% (+202.22) | ▲ +7.05% (+18.29) | ▲ +67.01% (+111.48) | ▲ +1062.02% $116,202 |
Day $265.53$278.00 52W $57.00$335.58 Bollinger Bands $236.05$264.79$293.53 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.50 | 5.7M | ▲ +4.04% (+0.84) | ▲ +7.05% (+1.42) | ▼ -7.94% (-1.85) | ▼ -22.68% (-6.30) | ▲ +7.05% (+1.42) | ▼ -35.59% (-11.87) | ▲ +31.23% $13,123 |
Day $21.41$22.01 52W $19.93$35.81 Bollinger Bands $19.79$21.56$23.32 Width: 16.4% – Inside Implied Move ±3.2% $20.92$22.07 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 32.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSFU ↑ (Y, F, Z, S) | $42.09 | 970.4K | ▲ +3.97% (+1.61) | ▲ +1.54% (+0.64) | ▼ -2.63% (-1.13) | ▲ +61.43% (+16.02) | ▲ +1.54% (+0.64) | ▲ +14.81% (+5.43) | ▲ +141.88% $24,188 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.36$43.39 Width: 9.8% – Inside Implied Move ±12.2% $37.71$46.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.30 | 14.0M | ▲ +3.94% (+0.12) | ▲ +21.59% (+0.59) | ▼ -23.24% (-1.00) | ▼ -79.62% (-12.88) | ▲ +21.59% (+0.59) | ▼ -79.62% (-12.88) | ▼ -79.62% $2,038 |
Day $3.00$3.32 52W $2.27$18.40 Bollinger Bands $2.04$3.33$4.61 Width: 77.3% – Inside Implied Move ±24.3% $2.61$3.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $164.11 | 19.1M | ▲ +3.89% (+6.14) | ▲ +8.00% (+12.16) | ▼ -10.66% (-19.58) | ▼ -52.16% (-178.92) | ▲ +8.00% (+12.16) | ▼ -51.93% (-177.32) | ▲ +837.72% $93,772 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.63$164.65$185.67 Width: 25.5% – Inside Implied Move ±4.9% $157.26$170.96 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $146.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +198.3% |
| PLTR ↗ (Y, F, Z, S) | $186.60 | 16.7M | ▲ +3.83% (+6.89) | ▲ +4.98% (+8.85) | ▲ +2.82% (+5.11) | ▲ +98.53% (+92.61) | ▲ +4.98% (+8.85) | ▲ +166.61% (+116.61) | ▲ +2770.77% $287,077 |
Day $177.66$186.85 52W $63.40$207.52 Bollinger Bands $170.44$184.51$198.58 Width: 15.2% – Inside Implied Move ±3.2% $181.59$191.61 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $171.97 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.0% |
| APP ↘ (Y, F, Z, S) | $638.78 | 1.1M | ▲ +3.49% (+21.54) | ▼ -5.20% (-35.04) | ▼ -7.39% (-50.98) | ▲ +168.72% (+401.07) | ▼ -5.20% (-35.04) | ▲ +93.57% (+308.78) | ▲ +6174.90% $627,490 |
Day $611.00$639.00 52W $200.50$745.61 Bollinger Bands $611.01$685.91$760.81 Width: 21.8% – Inside Implied Move ±4.2% $615.76$661.81 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.06 | SL: $574.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.8% |
| CURE ↑ (Y, F, Z, S) | $122.32 | 74.8K | ▲ +3.43% (+4.06) | ▲ +9.65% (+10.76) | ▲ +17.39% (+18.12) | ▲ +51.18% (+41.41) | ▲ +9.65% (+10.76) | ▲ +28.71% (+27.28) | ▲ +18.02% $11,802 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.65$111.61$120.56 Width: 16.0% – Above Upper Implied Move ±4.0% $118.19$126.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMGN ↑ (Y, F, Z, S) | $340.83 | 709.3K | ▲ +3.23% (+10.66) | ▲ +4.13% (+13.52) | ▲ +6.10% (+19.60) | ▲ +25.40% (+69.03) | ▲ +4.13% (+13.52) | ▲ +34.29% (+87.03) | ▲ +38.87% $13,887 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $312.95$326.45$339.94 Width: 8.3% – Above Upper Implied Move ±1.1% $337.64$344.02 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| NVDL ↑ (Y, F, Z, S) | $91.41 | 4.3M | ▲ +3.13% (+2.77) | ▲ +3.86% (+3.40) | ▲ +3.52% (+3.11) | ▲ +215.42% (+62.43) | ▲ +3.86% (+3.40) | ▲ +27.47% (+19.70) | ▲ +2837.87% $293,787 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.32$85.82$96.33 Width: 24.5% – Inside Implied Move ±4.3% $88.09$94.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $82.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $122.20 | 175.3K | ▲ +3.09% (+3.66) | ▲ +3.81% (+4.48) | ▲ +3.25% (+3.85) | ▲ +215.99% (+83.53) | ▲ +3.81% (+4.48) | ▲ +28.43% (+27.05) | ▲ +493.89% $59,389 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.80$114.85$128.90 Width: 24.5% – Inside Implied Move ±18.2% $103.27$141.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $210.28 | 3.6K | ▲ +3.01% (+6.14) | ▲ +1.94% (+4.00) | ▼ -7.52% (-17.10) | ▲ +92.46% (+101.02) | ▲ +1.94% (+4.00) | ▲ +26.03% (+43.43) | ▲ +709.39% $80,939 |
Day $204.53$210.28 52W $87.30$248.19 Bollinger Bands $193.08$210.45$227.82 Width: 16.5% – Inside Implied Move ±18.3% $177.64$242.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $200.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| REGN ↗ (Y, F, Z, S) | $799.64 | 379.7K | ▲ +2.97% (+23.10) | ▲ +3.60% (+27.77) | ▲ +13.70% (+96.38) | ▲ +37.16% (+216.63) | ▲ +3.60% (+27.77) | ▲ +10.10% (+73.37) | ▲ +18.16% $11,816 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.74$762.38$812.02 Width: 13.0% – Inside Implied Move ±0.9% $793.25$806.03 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $768.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| FNGO → (Y, F, Z, S) | $119.40 | 3.5K | ▲ +2.94% (+3.41) | ▲ +2.46% (+2.87) | ▼ -7.31% (-9.42) | ▲ +92.78% (+57.47) | ▲ +2.46% (+2.87) | ▲ +27.05% (+25.42) | ▲ +749.88% $84,988 |
Day $116.00$119.40 52W $48.67$140.87 Bollinger Bands $109.41$119.33$129.26 Width: 16.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS → (Y, F, Z, S) | $323.59 | 447.7K | ▲ +2.84% (+8.95) | ▲ +3.52% (+11.01) | ▼ -4.06% (-13.70) | ▲ +25.35% (+65.44) | ▲ +3.52% (+11.01) | ▲ +7.27% (+21.92) | ▲ +95.03% $19,503 |
Day $314.39$324.07 52W $221.56$376.45 Bollinger Bands $301.39$318.98$336.58 Width: 11.0% – Inside Implied Move ±1.9% $318.31$328.87 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $309.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.4% |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.67 | 2.6M | ▲ +2.84% (+2.22) | ▲ +1.58% (+1.25) | ▼ -3.43% (-2.86) | ▼ -14.52% (-13.71) | ▲ +1.58% (+1.25) | ▼ -15.91% (-15.26) | ▲ +63.26% $16,326 |
Day $78.35$80.78 52W $70.12$114.82 Bollinger Bands $77.60$80.69$83.78 Width: 7.7% – Inside Implied Move ±2.3% $79.07$82.26 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $77.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $452.88 | 989.2K | ▲ +2.82% (+12.44) | ▲ +7.31% (+30.86) | ▲ +1.09% (+4.90) | ▲ +113.67% (+240.93) | ▲ +7.31% (+30.86) | ▲ +128.32% (+254.53) | ▲ +10100.00% $1,020,000 |
Day $440.00$453.75 52W $148.25$485.33 Bollinger Bands $409.78$443.87$477.96 Width: 15.4% – Inside Implied Move ±3.8% $438.37$467.39 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.63 | SL: $417.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.4% |
| AMZU ↑ (Y, F, Z, S) | $38.97 | 1.0M | ▲ +2.80% (+1.06) | ▲ +11.50% (+4.02) | ▲ +14.32% (+4.88) | ▲ +72.47% (+16.37) | ▲ +11.50% (+4.02) | ▼ -3.57% (-1.44) | ▲ +227.76% $32,776 |
Day $37.53$39.15 52W $20.14$47.61 Bollinger Bands $31.60$34.85$38.09 Width: 18.6% – Above Upper Implied Move ±15.7% $33.79$44.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $36.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.08 | 24.2M | ▲ +2.79% (+0.55) | ▲ +1.85% (+0.37) | ▲ +14.00% (+2.47) | ▲ +76.72% (+8.72) | ▲ +1.85% (+0.37) | ▲ +34.28% (+5.13) | ▲ +20.79% $12,079 |
Day $18.69$20.16 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.8% $19.25$20.90 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $17.58 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.0% |
| ABBV ↗ (Y, F, Z, S) | $230.11 | 2.0M | ▲ +2.76% (+6.18) | ▲ +0.71% (+1.62) | ▲ +3.13% (+6.99) | ▲ +34.52% (+59.05) | ▲ +0.71% (+1.62) | ▲ +32.66% (+56.65) | ▲ +58.87% $15,887 |
Day $224.74$230.63 52W $160.33$243.06 Bollinger Bands $220.17$226.49$232.80 Width: 5.6% – Inside Implied Move ±1.8% $226.51$233.71 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $221.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ ZS → (Y, F, Z, S) | $228.10 | 767.3K | ▲ +2.73% (+6.07) | ▲ +1.41% (+3.18) | ▼ -6.85% (-16.78) | ▲ +16.07% (+31.58) | ▲ +1.41% (+3.18) | ▲ +24.03% (+44.20) | ▲ +117.76% $21,776 |
Day $222.18$228.97 52W $164.78$336.99 Bollinger Bands $217.67$230.66$243.64 Width: 11.3% – Inside Implied Move ±3.0% $222.30$233.90 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.06 | SL: $217.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.80 | 657.8K | ▲ +2.65% (+0.46) | ▲ +1.48% (+0.26) | ▼ -20.11% (-4.48) | ▼ -20.85% (-4.69) | ▲ +1.48% (+0.26) | ▼ -20.85% (-4.69) | ▼ -20.85% $7,915 |
Day $17.11$17.82 52W $16.57$27.99 Bollinger Bands $15.35$19.16$22.97 Width: 39.7% – Inside Implied Move ±8.4% $16.52$19.08 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.1% |
| SNPS ↑ (Y, F, Z, S) | $521.85 | 701.7K | ▲ +2.57% (+13.08) | ▲ +11.10% (+52.13) | ▲ +12.05% (+56.10) | ▲ +26.23% (+108.45) | ▲ +11.10% (+52.13) | ▲ +7.02% (+34.23) | ▲ +60.10% $16,010 |
Day $503.88$522.77 52W $365.74$651.73 Bollinger Bands $440.08$475.14$510.20 Width: 14.8% – Above Upper Implied Move ±5.5% $497.68$546.02 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.22 | SL: $495.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| VRTX ↑ (Y, F, Z, S) | $480.30 | 331.8K | ▲ +2.54% (+11.92) | ▲ +5.94% (+26.94) | ▲ +8.65% (+38.26) | ▼ -2.07% (-10.17) | ▲ +5.94% (+26.94) | ▲ +17.63% (+71.98) | ▲ +69.58% $16,958 |
Day $467.46$481.98 52W $362.50$519.68 Bollinger Bands $436.48$455.26$474.05 Width: 8.3% – Above Upper Implied Move ±1.0% $476.21$484.38 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $462.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| IDXX ↑ (Y, F, Z, S) | $724.25 | 128.6K | ▲ +2.46% (+17.42) | ▲ +7.05% (+47.72) | ▲ +2.49% (+17.60) | ▲ +71.79% (+302.66) | ▲ +7.05% (+47.72) | ▲ +69.51% (+296.99) | ▲ +61.63% $16,163 |
Day $704.72$724.39 52W $356.14$769.98 Bollinger Bands $669.38$694.52$719.67 Width: 7.2% – Above Upper Implied Move ±7.0% $681.03$767.47 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.27 | SL: $693.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.39 | 162.8K | ▲ +2.44% (+1.06) | ▲ +0.67% (+0.30) | ▼ -26.76% (-16.22) | ▲ +249.86% (+31.70) | ▲ +0.67% (+0.30) | ▲ +60.26% (+16.69) | ▲ +117.44% $21,744 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.98$46.67$61.36 Width: 62.9% – Inside Implied Move ±10.9% $40.26$48.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GOOG ↗ (Y, F, Z, S) | $322.13 | 8.2M | ▲ +2.41% (+7.58) | ▲ +2.65% (+8.33) | ▲ +2.44% (+7.68) | ▲ +109.89% (+168.65) | ▲ +2.65% (+8.33) | ▲ +64.40% (+126.18) | ▲ +265.48% $36,548 |
Day $314.50$322.55 52W $142.27$328.46 Bollinger Bands $301.78$313.01$324.23 Width: 7.2% – Inside Implied Move ±1.8% $317.15$327.11 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $309.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.7% |
| CAVA ↑ (Y, F, Z, S) | $68.71 | 1.3M | ▲ +2.39% (+1.60) | ▲ +17.08% (+10.02) | ▲ +27.60% (+14.86) | ▼ -15.48% (-12.59) | ▲ +17.08% (+10.02) | ▼ -39.09% (-44.11) | ▲ +56.95% $15,695 |
Day $67.13$68.81 52W $43.41$144.49 Bollinger Bands $48.14$57.93$67.72 Width: 33.8% – Above Upper Implied Move ±4.4% $66.16$71.27 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.60 | SL: $63.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| GOOGL ↗ (Y, F, Z, S) | $321.61 | 11.1M | ▲ +2.31% (+7.27) | ▲ +2.75% (+8.61) | ▲ +2.51% (+7.89) | ▲ +112.91% (+170.56) | ▲ +2.75% (+8.61) | ▲ +65.16% (+126.88) | ▲ +268.14% $36,814 |
Day $314.19$322.29 52W $140.14$328.62 Bollinger Bands $300.34$312.00$323.65 Width: 7.5% – Inside Implied Move ±2.1% $315.98$327.24 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.20 | SL: $309.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.7% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.90 | 4.9M | ▲ +2.30% (+2.81) | ▲ +2.44% (+2.97) | ▲ +1.34% (+1.65) | ▲ +61.46% (+47.54) | ▲ +2.44% (+2.97) | ▲ +34.99% (+32.38) | ▲ +54.51% $15,451 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.83$122.64$126.44 Width: 6.2% – Inside Implied Move ±2.0% $122.73$127.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $72.65 | 1.2M | ▲ +2.14% (+1.53) | ▲ +12.14% (+7.86) | ▲ +14.31% (+9.10) | ▲ +47.72% (+23.47) | ▲ +12.14% (+7.86) | ▲ +96.83% (+35.74) | ▲ +195.91% $29,591 |
Day $71.68$72.79 52W $36.41$72.79 Bollinger Bands $60.63$65.81$70.99 Width: 15.7% – Above Upper Implied Move ±1.4% $71.76$73.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.18 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $135.76 | 4.4M | ▲ +2.11% (+2.81) | ▼ -5.65% (-8.13) | ▼ -24.13% (-43.18) | ▲ +266.71% (+98.74) | ▼ -5.65% (-8.13) | ▲ +80.33% (+60.48) | ▲ +926.89% $102,689 |
Day $124.70$138.56 52W $29.09$213.80 Bollinger Bands $128.18$145.51$162.85 Width: 23.8% – Inside Implied Move ±6.3% $128.53$142.98 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $117.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +55.9% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5458.54 | 50.3K | ▲ +2.06% (+110.15) | ▲ +1.93% (+103.21) | ▲ +5.43% (+281.15) | ▲ +19.35% (+885.02) | ▲ +1.93% (+103.21) | ▲ +14.66% (+697.81) | ▲ +151.21% $25,121 |
Day $5321.41$5460.87 52W $4074.35$5818.24 Bollinger Bands $5227.88$5374.17$5520.45 Width: 5.4% – Inside Implied Move ±2.1% $5361.57$5555.51 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.97 | SL: $5276.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| IGV → (Y, F, Z, S) | $107.08 | 1.5M | ▲ +2.06% (+2.16) | ▲ +1.32% (+1.39) | ▼ -2.12% (-2.32) | ▲ +24.28% (+20.92) | ▲ +1.32% (+1.39) | ▲ +7.95% (+7.89) | ▲ +106.89% $20,689 |
Day $105.00$107.14 52W $76.68$117.99 Bollinger Bands $102.86$106.99$111.12 Width: 7.7% – Inside Implied Move ±3.2% $104.17$109.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $103.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.13 | 51.5M | ▲ +2.04% (+1.12) | ▲ +6.47% (+3.41) | ▲ +0.75% (+0.42) | ▲ +150.46% (+33.72) | ▲ +6.47% (+3.41) | ▲ +40.40% (+16.15) | ▲ +548.16% $64,816 |
Day $54.77$56.15 52W $17.41$60.59 Bollinger Bands $50.14$53.89$57.63 Width: 13.9% – Inside Implied Move ±2.9% $54.75$57.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $52.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.25 | 10.1M | ▲ +2.00% (+1.71) | ▲ +6.78% (+5.54) | ▼ -5.75% (-5.32) | ▲ +17.21% (+12.81) | ▲ +6.78% (+5.54) | ▲ +31.90% (+21.10) | ▲ +218.43% $31,843 |
Day $85.90$87.73 52W $60.63$101.99 Bollinger Bands $77.17$82.55$87.93 Width: 13.0% – Inside Implied Move ±2.3% $85.51$88.99 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.9% |
| MSFT ↗ (Y, F, Z, S) | $487.97 | 11.2M | ▲ +1.98% (+9.46) | ▲ +0.90% (+4.35) | ▼ -0.62% (-3.05) | ▲ +33.74% (+123.11) | ▲ +0.90% (+4.35) | ▲ +16.38% (+68.69) | ▲ +119.99% $21,999 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.84$482.39$493.94 Width: 4.8% – Inside Implied Move ±1.4% $482.16$493.78 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $474.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +27.6% |
| RDDT ↑ (Y, F, Z, S) | $258.79 | 1.2M | ▲ +1.96% (+4.98) | ▲ +12.58% (+28.92) | ▲ +9.22% (+21.84) | ▲ +154.56% (+157.13) | ▲ +12.58% (+28.92) | ▲ +50.18% (+86.47) | ▲ +413.06% $51,306 |
Day $251.05$258.92 52W $79.75$282.95 Bollinger Bands $213.77$233.70$253.63 Width: 17.1% – Above Upper Implied Move ±4.3% $249.35$268.22 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.20 | SL: $238.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.71 | 2.6M | ▲ +1.95% (+2.90) | ▼ -0.97% (-1.49) | ▼ -11.13% (-19.00) | ▼ -1.08% (-1.66) | ▼ -0.97% (-1.49) | ▼ -28.04% (-59.12) | ▲ +100.37% $20,037 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.45$156.89$173.32 Width: 21.0% – Inside Implied Move ±2.2% $148.86$154.55 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.2% |
| GILD → (Y, F, Z, S) | $123.69 | 1.9M | ▲ +1.92% (+2.33) | ▲ +0.77% (+0.95) | ▲ +2.74% (+3.30) | ▲ +19.67% (+20.33) | ▲ +0.77% (+0.95) | ▲ +40.29% (+35.52) | ▲ +61.52% $16,152 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.44$122.12$126.79 Width: 7.7% – Inside Implied Move ±1.5% $122.11$125.27 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| CRWV ↗ (Y, F, Z, S) | $79.43 | 8.0M | ▲ +1.91% (+1.49) | ▲ +10.92% (+7.82) | ▼ -7.90% (-6.81) | ▲ +106.26% (+40.92) | ▲ +10.92% (+7.82) | ▲ +98.58% (+39.43) | ▲ +98.58% $19,858 |
Day $75.75$79.69 52W $33.51$187.00 Bollinger Bands $64.09$77.81$91.54 Width: 35.3% – Inside Implied Move ±6.4% $75.10$83.76 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $68.01 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.4% |
| WEBL ↗ (Y, F, Z, S) | $28.44 | 29.1K | ▲ +1.90% (+0.53) | ▲ +3.95% (+1.08) | ▼ -0.35% (-0.10) | ▲ +84.51% (+13.03) | ▲ +3.95% (+1.08) | ▲ +3.71% (+1.02) | ▲ +376.11% $47,611 |
Day $27.70$28.44 52W $11.65$35.24 Bollinger Bands $26.20$27.79$29.37 Width: 11.4% – Inside Implied Move ±9.0% $26.26$30.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $26.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↗ (Y, F, Z, S) | $443.05 | 516.6K | ▲ +1.65% (+7.19) | ▲ +5.57% (+23.36) | ▲ +5.81% (+24.34) | ▲ +191.19% (+290.90) | ▲ +5.57% (+23.36) | ▲ +80.13% (+197.09) | ▲ +148.81% $24,881 |
Day $433.01$443.55 52W $140.78$443.55 Bollinger Bands $403.35$424.91$446.47 Width: 10.1% – Inside Implied Move ±1.1% $438.76$447.34 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $417.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.6% |
| NVDA ↗ (Y, F, Z, S) | $190.29 | 62.6M | ▲ +1.63% (+3.05) | ▲ +2.03% (+3.79) | ▲ +2.55% (+4.74) | ▲ +92.46% (+91.42) | ▲ +2.03% (+3.79) | ▲ +35.82% (+50.19) | ▲ +1118.84% $121,884 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.69$183.68$195.67 Width: 13.1% – Inside Implied Move ±2.3% $186.54$194.04 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $180.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.2% |
| AIBU ↗ (Y, F, Z, S) | $52.40 | 8.6K | ▲ +1.60% (+0.83) | ▲ +6.13% (+3.03) | ▼ -4.71% (-2.59) | ▲ +135.29% (+30.13) | ▲ +6.13% (+3.03) | ▲ +50.02% (+17.47) | ▲ +108.89% $20,889 |
Day $49.36$52.46 52W $18.29$64.16 Bollinger Bands $46.15$50.65$55.14 Width: 17.7% – Inside Implied Move ±8.6% $48.58$56.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $49.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $267.07 | 2.3M | ▲ +1.59% (+4.17) | ▲ +0.82% (+2.16) | ▲ +3.07% (+7.96) | ▲ +10.27% (+24.88) | ▲ +0.82% (+2.16) | ▼ -17.27% (-55.75) | ▲ +83.76% $18,376 |
Day $263.50$267.61 52W $221.60$364.71 Bollinger Bands $252.68$261.43$270.18 Width: 6.7% – Inside Implied Move ±1.9% $262.74$271.41 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $256.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.6% |
| TEAM → (Y, F, Z, S) | $160.87 | 779.4K | ▲ +1.58% (+2.51) | ▼ -0.78% (-1.27) | ▲ +0.08% (+0.13) | ▼ -19.69% (-39.43) | ▼ -0.78% (-1.27) | ▼ -35.09% (-86.98) | ▲ +26.50% $12,650 |
Day $157.21$161.07 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.9% $155.58$166.16 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $151.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| NVO ↑ (Y, F, Z, S) | $57.12 | 9.4M | ▲ +1.54% (+0.87) | ▲ +12.27% (+6.24) | ▲ +22.14% (+10.35) | ▼ -3.57% (-2.12) | ▲ +12.27% (+6.24) | ▼ -29.57% (-23.98) | ▼ -12.40% $8,760 |
Day $56.64$57.76 52W $43.08$91.28 Bollinger Bands $45.11$50.89$56.67 Width: 22.7% – Above Upper Implied Move ±2.9% $55.71$58.54 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.1% |
| ADBE → (Y, F, Z, S) | $340.97 | 1.1M | ▲ +1.48% (+4.98) | ▼ -2.58% (-9.02) | ▲ +0.55% (+1.85) | ▼ -2.55% (-8.94) | ▼ -2.58% (-9.02) | ▼ -19.32% (-81.66) | ▼ -0.30% $9,970 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.92$348.69$364.47 Width: 9.0% – Inside Implied Move ±2.4% $334.10$347.84 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $326.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.5% |
| HD ↗ (Y, F, Z, S) | $354.45 | 1.5M | ▲ +1.48% (+5.16) | ▲ +3.01% (+10.35) | ▲ +1.30% (+4.54) | ▲ +1.85% (+6.45) | ▲ +3.01% (+10.35) | ▼ -5.45% (-20.43) | ▲ +20.37% $12,037 |
Day $351.94$358.50 52W $320.39$424.01 Bollinger Bands $339.77$350.00$360.22 Width: 5.8% – Inside Implied Move ±2.0% $348.45$360.45 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $341.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| ISRG ↑ (Y, F, Z, S) | $601.11 | 686.7K | ▲ +1.39% (+8.27) | ▲ +6.14% (+34.76) | ▲ +6.04% (+34.22) | ▲ +25.56% (+122.38) | ▲ +6.14% (+34.76) | ▲ +13.02% (+69.23) | ▲ +126.90% $22,690 |
Day $593.01$603.88 52W $425.00$616.00 Bollinger Bands $538.87$567.89$596.92 Width: 10.2% – Above Upper Implied Move ±2.1% $590.39$611.84 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.80 | SL: $581.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.4% |
| DASH ↗ (Y, F, Z, S) | $232.52 | 701.3K | ▲ +1.37% (+3.14) | ▲ +2.67% (+6.04) | ▲ +3.15% (+7.09) | ▲ +31.66% (+55.91) | ▲ +2.67% (+6.04) | ▲ +36.78% (+62.52) | ▲ +383.91% $48,391 |
Day $224.99$232.62 52W $155.40$285.50 Bollinger Bands $219.54$228.57$237.59 Width: 7.9% – Inside Implied Move ±2.6% $227.34$237.70 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.62 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| USD ↑ (Y, F, Z, S) | $56.53 | 287.2K | ▲ +1.36% (+0.76) | ▲ +7.66% (+4.02) | ▲ +0.26% (+0.14) | ▲ +256.62% (+40.68) | ▲ +7.66% (+4.02) | ▲ +63.15% (+21.88) | ▲ +1138.70% $123,870 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.20$52.80$59.41 Width: 25.0% – Inside Implied Move ±9.5% $51.98$61.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.89 | 52.2M | ▲ +1.35% (+0.24) | ▼ -6.39% (-1.22) | ▼ -3.68% (-0.68) | ▲ +153.32% (+10.83) | ▼ -6.39% (-1.22) | ▼ -27.29% (-6.71) | ▲ +246.34% $34,634 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.98$20.39$23.80 Width: 33.5% – Inside Implied Move ±5.1% $17.11$18.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.16 | 17.8M | ▲ +1.34% (+3.23) | ▲ +5.78% (+13.34) | ▲ +7.61% (+17.27) | ▲ +40.99% (+70.98) | ▲ +5.78% (+13.34) | ▲ +9.93% (+22.05) | ▲ +179.49% $27,949 |
Day $239.52$244.79 52W $161.38$258.60 Bollinger Bands $218.88$230.11$241.34 Width: 9.8% – Above Upper Implied Move ±1.9% $240.18$248.14 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.85 | SL: $234.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.0% |
| HIMS ↗ (Y, F, Z, S) | $35.92 | 6.3M | ▲ +1.31% (+0.47) | ▲ +10.64% (+3.45) | ▼ -8.17% (-3.19) | ▲ +41.72% (+10.57) | ▲ +10.64% (+3.45) | ▲ +29.83% (+8.25) | ▲ +456.11% $55,611 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.88$35.45$39.03 Width: 20.2% – Inside Implied Move ±4.3% $34.61$37.24 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +21.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.71 | 1.8M | ▲ +1.31% (+0.99) | ▲ +0.05% (+0.04) | ▲ +3.75% (+2.77) | ▲ +29.40% (+17.43) | ▲ +0.05% (+0.04) | ▲ +48.81% (+25.16) | ▲ +51.68% $15,168 |
Day $74.87$76.80 52W $45.70$78.31 Bollinger Bands $72.69$75.81$78.93 Width: 8.2% – Inside Implied Move ±3.3% $74.58$78.84 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| TECL ↑ (Y, F, Z, S) | $125.49 | 294.7K | ▲ +1.25% (+1.55) | ▲ +6.81% (+8.00) | ▼ -1.83% (-2.34) | ▲ +212.84% (+85.38) | ▲ +6.81% (+8.00) | ▲ +45.80% (+39.42) | ▲ +490.40% $59,040 |
Day $122.41$125.67 52W $30.54$146.37 Bollinger Bands $108.63$120.55$132.48 Width: 19.8% – Inside Implied Move ±7.7% $117.33$133.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $347.95 | 8.7M | ▲ +1.22% (+4.18) | ▲ +0.53% (+1.85) | ▼ -13.09% (-52.38) | ▲ +106.41% (+179.38) | ▲ +0.53% (+1.85) | ▲ +53.56% (+121.36) | ▲ +530.83% $63,083 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $305.01$353.90$402.79 Width: 27.6% – Inside Implied Move ±2.9% $339.40$356.50 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $325.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| INTU → (Y, F, Z, S) | $654.87 | 359.0K | ▲ +1.18% (+7.67) | ▼ -1.14% (-7.55) | ▼ -0.21% (-1.37) | ▲ +12.58% (+73.16) | ▼ -1.14% (-7.55) | ▲ +7.11% (+43.48) | ▲ +68.62% $16,862 |
Day $645.71$656.09 52W $530.03$812.22 Bollinger Bands $635.74$663.13$690.52 Width: 8.3% – Inside Implied Move ±4.5% $629.93$679.80 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $628.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| BIIB ↑ (Y, F, Z, S) | $184.71 | 485.7K | ▲ +1.15% (+2.10) | ▲ +4.96% (+8.72) | ▲ +2.37% (+4.27) | ▲ +55.37% (+65.82) | ▲ +4.96% (+8.72) | ▲ +20.61% (+31.57) | ▼ -32.76% $6,724 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $168.97$175.80$182.63 Width: 7.8% – Above Upper Implied Move ±1.8% $181.90$187.53 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.19 | SL: $176.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.5% |
| DFEN ↑ (Y, F, Z, S) | $79.40 | 151.1K | ▲ +1.13% (+0.89) | ▲ +24.30% (+15.52) | ▲ +42.18% (+23.55) | ▲ +251.58% (+56.82) | ▲ +24.30% (+15.52) | ▲ +222.84% (+54.81) | ▲ +411.60% $51,160 |
Day $77.61$80.19 52W $15.97$80.19 Bollinger Bands $50.51$64.98$79.46 Width: 44.5% – Inside Implied Move ±36.9% $54.50$104.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.37 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.56 | 200.3K | ▲ +1.12% (+0.65) | ▲ +6.78% (+3.72) | ▲ +4.65% (+2.60) | ▲ +139.80% (+34.14) | ▲ +6.78% (+3.72) | ▲ +23.88% (+11.29) | ▲ +451.41% $55,141 |
Day $57.60$58.58 52W $18.15$60.42 Bollinger Bands $52.37$55.98$59.58 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $206.95 | 3.3M | ▲ +1.05% (+2.16) | ▼ -0.00% (-0.00) | ▲ +2.64% (+5.33) | ▲ +34.13% (+52.66) | ▼ -0.00% (-0.00) | ▲ +45.85% (+65.06) | ▲ +29.12% $12,912 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.69$207.49$213.30 Width: 5.6% – Inside Implied Move ±1.5% $204.25$209.64 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $201.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.1% |
| MRK ↑ (Y, F, Z, S) | $109.99 | 5.4M | ▲ +1.03% (+1.12) | ▲ +4.49% (+4.73) | ▲ +12.13% (+11.90) | ▲ +43.28% (+33.22) | ▲ +4.49% (+4.73) | ▲ +12.97% (+12.63) | ▲ +9.19% $10,919 |
Day $109.40$111.46 52W $71.26$111.46 Bollinger Bands $94.59$103.18$111.78 Width: 16.7% – Inside Implied Move ±1.7% $108.44$111.54 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.06 | SL: $105.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| XLV ↑ (Y, F, Z, S) | $159.71 | 6.4M | ▲ +1.02% (+1.62) | ▲ +3.17% (+4.91) | ▲ +5.92% (+8.92) | ▲ +19.87% (+26.47) | ▲ +3.17% (+4.91) | ▲ +16.33% (+22.41) | ▲ +25.83% $12,583 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.23$154.67$159.12 Width: 5.7% – Above Upper Implied Move ±1.0% $158.35$161.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $156.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.68 | 12.0M | ▲ +0.97% (+0.26) | ▼ -1.17% (-0.33) | ▲ +10.84% (+2.71) | ▼ -11.91% (-3.74) | ▼ -1.17% (-0.33) | ▼ -17.55% (-5.89) | ▼ -14.10% $8,590 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.34 Width: 14.6% – Inside Implied Move ±8.0% $25.81$29.56 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.6% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $494.79 | 742.3K | ▲ +0.93% (+4.56) | ▲ +1.42% (+6.93) | ▲ +0.44% (+2.15) | ▲ +41.17% (+144.30) | ▲ +1.42% (+6.93) | ▲ +20.33% (+83.59) | ▲ +132.77% $23,277 |
Day $489.75$494.85 52W $315.12$504.86 Bollinger Bands $478.24$488.98$499.73 Width: 4.4% – Inside Implied Move ±2.0% $486.42$503.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $484.53 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AZO ↓ (Y, F, Z, S) | $3274.83 | 98.1K | ▲ +0.92% (+29.92) | ▼ -3.44% (-116.67) | ▼ -13.06% (-492.12) | ▼ -10.98% (-403.82) | ▼ -3.44% (-116.67) | ▲ +0.46% (+14.93) | ▲ +34.12% $13,412 |
Day $3238.67$3300.00 52W $3162.00$4388.11 Bollinger Bands $3255.03$3401.57$3548.10 Width: 8.6% – Inside Implied Move ±2.9% $3193.28$3356.39 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $59.02 | SL: $3156.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.2% |
| UPRO ↑ (Y, F, Z, S) | $121.76 | 1.7M | ▲ +0.92% (+1.11) | ▲ +5.18% (+6.00) | ▲ +4.41% (+5.14) | ▲ +110.77% (+63.99) | ▲ +5.18% (+6.00) | ▲ +37.23% (+33.03) | ▲ +268.21% $36,821 |
Day $120.21$121.78 52W $45.54$121.84 Bollinger Bands $111.27$117.20$123.12 Width: 10.1% – Inside Implied Move ±2.3% $119.34$124.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.68 | 294.2K | ▲ +0.92% (+2.33) | ▲ +0.25% (+0.65) | ▲ +3.80% (+9.40) | ▲ +22.25% (+46.71) | ▲ +0.25% (+0.65) | ▲ +41.23% (+74.93) | ▲ +144.22% $24,422 |
Day $251.32$256.68 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.4% $253.63$259.73 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $247.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.13 | 5.0M | ▲ +0.88% (+0.29) | ▲ +1.56% (+0.51) | ▲ +0.77% (+0.25) | ▲ +40.43% (+9.54) | ▲ +1.56% (+0.51) | ▲ +18.32% (+5.13) | ▲ +140.59% $24,059 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.02$32.72$33.42 Width: 4.3% – Inside Implied Move ±1.9% $32.60$33.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $833.82 | 232.1K | ▲ +0.88% (+7.30) | ▲ +1.65% (+13.53) | ▲ +4.50% (+35.89) | ▲ +20.32% (+140.81) | ▲ +1.65% (+13.53) | ▲ +43.08% (+251.04) | ▲ +121.52% $22,152 |
Day $826.51$844.69 52W $568.11$894.75 Bollinger Bands $800.83$819.66$838.50 Width: 4.6% – Inside Implied Move ±2.9% $813.62$854.01 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.56 | SL: $808.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| SPXL ↑ (Y, F, Z, S) | $232.03 | 1.1M | ▲ +0.88% (+2.03) | ▲ +5.18% (+11.42) | ▲ +4.38% (+9.73) | ▲ +111.31% (+122.23) | ▲ +5.18% (+11.42) | ▲ +37.28% (+63.01) | ▲ +270.20% $37,020 |
Day $229.10$232.07 52W $86.59$232.07 Bollinger Bands $211.95$223.34$234.73 Width: 10.2% – Inside Implied Move ±2.4% $227.24$236.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $222.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.56 | 99.3K | ▲ +0.88% (+1.15) | ▲ +1.14% (+1.48) | ▼ -1.60% (-2.14) | ▲ +39.14% (+37.01) | ▲ +1.14% (+1.48) | ▲ +9.25% (+11.14) | ▲ +129.56% $22,956 |
Day $130.34$131.56 52W $85.38$143.74 Bollinger Bands $127.10$131.37$135.65 Width: 6.5% – Inside Implied Move ±4.8% $126.14$136.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $127.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ADSK ↘ (Y, F, Z, S) | $295.67 | 207.7K | ▲ +0.85% (+2.50) | ▼ -0.11% (-0.34) | ▼ -1.90% (-5.72) | ▲ +13.22% (+34.53) | ▼ -0.11% (-0.34) | ▲ +1.67% (+4.85) | ▲ +53.62% $15,362 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.55$296.90$305.24 Width: 5.6% – Inside Implied Move ±2.0% $290.62$300.72 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $285.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.6% |
| AMC ↓ (Y, F, Z, S) | $1.53 | 15.5M | ▲ +0.84% (+0.01) | ▼ -1.75% (-0.03) | ▼ -33.94% (-0.79) | ▼ -43.65% (-1.19) | ▼ -1.75% (-0.03) | ▼ -62.34% (-2.54) | ▼ -96.10% $390 |
Day $1.51$1.59 52W $1.50$4.13 Bollinger Bands $1.30$1.79$2.27 Width: 54.0% – Inside Implied Move ±5.2% $1.46$1.60 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.4% |
| MCD ↓ (Y, F, Z, S) | $305.18 | 1.5M | ▲ +0.80% (+2.41) | ▼ -0.15% (-0.45) | ▼ -1.49% (-4.61) | ▼ -2.69% (-8.43) | ▼ -0.15% (-0.45) | ▲ +7.93% (+22.43) | ▲ +22.40% $12,240 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.49$310.97$322.46 Width: 7.4% – Inside Implied Move ±1.2% $302.04$308.32 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $297.36 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.0% |
| ⏸️ WBD → (Y, F, Z, S) | $28.69 | 9.0M | ▲ +0.79% (+0.23) | ▼ -0.43% (-0.12) | ▲ +5.38% (+1.47) | ▲ +260.94% (+20.74) | ▼ -0.43% (-0.12) | ▲ +173.03% (+18.18) | ▲ +147.16% $24,716 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.02 Width: 8.4% – Inside Implied Move ±2.3% $28.13$29.26 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.0% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.99 | 4.6M | ▲ +0.76% (+0.92) | ▲ +2.16% (+2.58) | ▲ +3.60% (+4.23) | ▲ +31.83% (+29.45) | ▲ +2.16% (+2.58) | ▲ +10.66% (+11.75) | ▲ +88.37% $18,837 |
Day $121.09$122.03 52W $86.04$123.39 Bollinger Bands $118.11$120.81$123.52 Width: 4.5% – Inside Implied Move ±1.3% $120.68$123.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $119.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $436.15 | 36.7M | ▲ +0.74% (+3.19) | ▼ -3.02% (-13.57) | ▼ -0.78% (-3.43) | ▲ +83.28% (+198.18) | ▼ -3.02% (-13.57) | ▲ +10.60% (+41.79) | ▲ +264.16% $36,416 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $424.96$462.85$500.74 Width: 16.4% – Inside Implied Move ±2.7% $426.29$446.01 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $403.37 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| FER ↑ (Y, F, Z, S) | $67.85 | 443.7K | ▲ +0.73% (+0.49) | ▲ +5.01% (+3.24) | ▲ +1.75% (+1.17) | ▲ +49.48% (+22.46) | ▲ +5.01% (+3.24) | ▲ +63.79% (+26.43) | ▲ +187.00% $28,700 |
Day $67.39$67.92 52W $39.39$68.09 Bollinger Bands $63.99$66.12$68.26 Width: 6.5% – Inside Implied Move ±6.2% $64.28$71.42 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.79 | 254.2K | ▲ +0.72% (+1.46) | ▲ +2.06% (+4.11) | ▼ -0.11% (-0.23) | ▲ +55.78% (+72.97) | ▲ +2.06% (+4.11) | ▲ +26.70% (+42.95) | ▲ +172.62% $27,262 |
Day $201.75$203.84 52W $117.42$211.92 Bollinger Bands $194.43$200.59$206.74 Width: 6.1% – Inside Implied Move ±2.4% $199.70$207.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.24 | 91.3K | ▲ +0.70% (+0.65) | ▲ +2.01% (+1.83) | ▲ +0.73% (+0.68) | ▲ +46.07% (+29.41) | ▲ +2.01% (+1.83) | ▲ +22.34% (+17.02) | ▲ +128.64% $22,864 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.87$91.89$93.92 Width: 4.4% – Inside Implied Move ±0.7% $92.67$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $91.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.74 | 26.3M | ▲ +0.69% (+4.32) | ▲ +2.19% (+13.43) | ▲ +0.68% (+4.26) | ▲ +41.74% (+184.84) | ▲ +2.19% (+13.43) | ▲ +22.47% (+115.16) | ▲ +136.22% $23,622 |
Day $622.56$627.75 52W $400.96$636.19 Bollinger Bands $603.47$617.98$632.49 Width: 4.7% – Inside Implied Move ±0.3% $626.25$629.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $614.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.45 | 1.2M | ▲ +0.69% (+1.76) | ▲ +2.19% (+5.53) | ▲ +0.68% (+1.75) | ▲ +41.79% (+76.17) | ▲ +2.19% (+5.53) | ▲ +22.54% (+47.54) | ▲ +136.68% $23,668 |
Day $256.33$258.46 52W $165.07$261.90 Bollinger Bands $248.45$254.44$260.42 Width: 4.7% – Inside Implied Move ±2.0% $253.95$262.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $252.90 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.36 | 1.7M | ▲ +0.67% (+0.47) | ▲ +6.01% (+3.99) | ▲ +7.22% (+4.74) | ▲ +6.08% (+4.03) | ▲ +6.01% (+3.99) | ▼ -11.33% (-8.99) | ▼ -36.07% $6,393 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.66$67.21$69.76 Width: 7.6% – Above Upper Implied Move ±3.4% $68.32$72.40 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.67 | 415.0K | ▲ +0.65% (+1.37) | ▼ -1.45% (-3.11) | ▼ -4.22% (-9.33) | ▼ -4.22% (-9.32) | ▼ -1.45% (-3.11) | ▼ -15.22% (-38.01) | ▲ +29.91% $12,991 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.88$216.78$226.68 Width: 9.1% – Inside Implied Move ±2.4% $207.37$215.97 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $202.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.9% |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $188.54 | 385.9K | ▲ +0.62% (+1.16) | ▲ +0.25% (+0.47) | ▲ +3.04% (+5.56) | ▼ -7.83% (-16.02) | ▲ +0.25% (+0.47) | ▲ +0.72% (+1.35) | ▲ +75.47% $17,547 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.58$188.33$193.09 Width: 5.0% – Inside Implied Move ±0.8% $187.18$189.90 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $181.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.8% |
| SSO ↑ (Y, F, Z, S) | $59.92 | 917.4K | ▲ +0.60% (+0.35) | ▲ +3.46% (+2.01) | ▲ +3.11% (+1.81) | ▲ +67.66% (+24.18) | ▲ +3.46% (+2.01) | ▲ +29.52% (+13.66) | ▲ +167.50% $26,750 |
Day $59.42$59.92 52W $30.24$59.92 Bollinger Bands $56.35$58.37$60.38 Width: 6.9% – Inside Implied Move ±2.6% $58.61$61.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $58.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1609.45 | 43.0K | ▲ +0.59% (+9.49) | ▼ -4.80% (-81.17) | ▼ -8.58% (-150.99) | ▼ -14.07% (-263.45) | ▼ -4.80% (-81.17) | ▼ -16.83% (-325.71) | ▲ +171.01% $27,101 |
Day $1597.23$1643.83 52W $1300.00$2217.60 Bollinger Bands $1602.55$1735.31$1868.08 Width: 15.3% – Inside Implied Move ±4.8% $1544.20$1674.71 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.10 | SL: $1513.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.7% |
| TRFK ↗ (Y, F, Z, S) | $65.25 | 69.5K | ▲ +0.55% (+0.36) | ▲ +1.86% (+1.19) | ▼ -4.09% (-2.78) | ▲ +56.11% (+23.45) | ▲ +1.86% (+1.19) | ▲ +27.18% (+13.95) | ▲ +192.25% $29,225 |
Day $64.48$65.28 52W $37.46$74.22 Bollinger Bands $61.46$64.86$68.26 Width: 10.5% – Inside Implied Move ±22.5% $52.75$77.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $583.55 | 1.5M | ▲ +0.55% (+3.21) | ▲ +2.22% (+12.67) | ▲ +7.98% (+43.11) | ▲ +10.96% (+57.63) | ▲ +2.22% (+12.67) | ▲ +14.76% (+75.07) | ▲ +59.83% $15,983 |
Day $577.62$584.80 52W $463.61$600.98 Bollinger Bands $544.79$569.18$593.57 Width: 8.6% – Inside Implied Move ±0.4% $581.52$585.58 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $567.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $438.91 | 275.4K | ▲ +0.54% (+2.37) | ▼ -1.20% (-5.31) | ▼ -1.54% (-6.89) | ▼ -19.97% (-109.55) | ▼ -1.20% (-5.31) | ▼ -12.87% (-64.86) | ▲ +0.80% $10,080 |
Day $433.96$439.39 52W $427.89$591.26 Bollinger Bands $432.83$444.17$455.52 Width: 5.1% – Inside Implied Move ±3.8% $424.81$453.01 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $424.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.7% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.85 | 1.4M | ▲ +0.51% (+0.46) | ▼ -0.39% (-0.36) | ▼ -7.40% (-7.26) | ▼ -2.21% (-2.05) | ▼ -0.39% (-0.36) | ▲ +13.59% (+10.87) | ▲ +64.44% $16,444 |
Day $90.48$91.31 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.3% $88.33$93.37 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.54 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 1.5M | ▲ +0.51% (+0.28) | ▲ +1.49% (+0.81) | ▲ +0.87% (+0.47) | ▲ +34.31% (+13.97) | ▲ +1.49% (+0.81) | ▲ +19.64% (+8.98) | ▲ +44.28% $14,428 |
Day $54.35$54.67 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.10 Width: 4.0% – Inside Implied Move ±1.6% $53.94$55.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.67 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.77 | 607.8K | ▲ +0.49% (+0.55) | ▼ -0.37% (-0.41) | ▼ -0.60% (-0.68) | ▼ -20.08% (-28.08) | ▼ -0.37% (-0.41) | ▼ -17.22% (-23.26) | ▲ +4.25% $10,425 |
Day $110.96$112.08 52W $107.80$158.49 Bollinger Bands $109.32$113.40$117.47 Width: 7.2% – Inside Implied Move ±3.3% $108.62$114.92 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $107.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.3% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.33 | 7.9M | ▲ +0.46% (+0.68) | ▲ +2.33% (+3.36) | ▼ -0.05% (-0.08) | ▲ +53.78% (+51.53) | ▲ +2.33% (+3.36) | ▲ +26.73% (+31.07) | ▲ +138.64% $23,864 |
Day $146.04$147.35 52W $85.84$152.76 Bollinger Bands $140.16$144.95$149.74 Width: 6.6% – Inside Implied Move ±1.3% $145.71$148.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $143.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $769.72 | 250.9K | ▲ +0.42% (+3.23) | ▲ +2.12% (+15.94) | ▼ -0.54% (-4.17) | ▲ +53.27% (+267.51) | ▲ +2.12% (+15.94) | ▲ +23.23% (+145.08) | ▲ +141.95% $24,195 |
Day $763.47$769.91 52W $449.54$806.17 Bollinger Bands $734.68$759.33$783.98 Width: 6.5% – Inside Implied Move ±2.7% $752.06$787.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $749.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $230.80 | 4.8M | ▲ +0.42% (+0.96) | ▲ +6.30% (+13.68) | ▲ +11.89% (+24.53) | ▲ +42.01% (+68.28) | ▲ +6.30% (+13.68) | ▲ +33.79% (+58.29) | ▲ +10.66% $11,066 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $194.10$214.14$234.18 Width: 18.7% – Inside Implied Move ±2.0% $226.90$234.70 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $221.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| JEPQ ↑ (Y, F, Z, S) | $59.12 | 2.0M | ▲ +0.42% (+0.25) | ▲ +1.71% (+1.00) | ▲ +1.54% (+0.90) | ▲ +31.82% (+14.27) | ▲ +1.71% (+1.00) | ▲ +16.32% (+8.30) | ▲ +96.99% $19,699 |
Day $58.83$59.12 52W $40.75$59.12 Bollinger Bands $56.96$58.19$59.42 Width: 4.2% – Inside Implied Move ±1.5% $58.36$59.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $58.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $440.03 | 250.9K | ▲ +0.41% (+1.81) | ▲ +4.28% (+18.08) | ▼ -4.95% (-22.94) | ▲ +68.18% (+178.38) | ▲ +4.28% (+18.08) | ▲ +37.75% (+120.59) | ▲ +218.73% $31,873 |
Day $433.44$440.33 52W $226.91$473.87 Bollinger Bands $410.40$436.50$462.61 Width: 12.0% – Inside Implied Move ±4.4% $423.72$456.34 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.45 | SL: $417.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| NFLX ↘ (Y, F, Z, S) | $91.00 | 21.3M | ▲ +0.38% (+0.35) | ▼ -2.95% (-2.76) | ▼ -5.99% (-5.79) | ▼ -12.53% (-13.04) | ▼ -2.95% (-2.76) | ▲ +3.50% (+3.08) | ▲ +188.72% $28,872 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.48$93.54$96.60 Width: 6.5% – Inside Implied Move ±1.9% $89.52$92.47 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.7% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.40 | 128.8K | ▲ +0.37% (+0.85) | ▲ +2.11% (+4.74) | ▼ -0.59% (-1.36) | ▲ +53.63% (+80.09) | ▲ +2.11% (+4.74) | ▲ +23.51% (+43.66) | ▲ +143.85% $24,385 |
Day $227.67$229.52 52W $133.64$239.96 Bollinger Bands $219.02$226.39$233.76 Width: 6.5% – Inside Implied Move ±2.8% $224.00$234.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $223.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.1M | ▲ +0.32% (+0.00) | ▲ +5.30% (+0.07) | ▼ -21.02% (-0.40) | ▲ +199.96% (+0.99) | ▲ +5.30% (+0.07) | ▲ +31.40% (+0.35) | ▼ -71.61% $2,839 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.35$1.58$1.81 Width: 29.6% – Inside Implied Move ±10.1% $1.36$1.61 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.4% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.99 | 1.2M | ▲ +0.32% (+0.54) | ▲ +4.98% (+8.02) | ▲ +6.68% (+10.58) | ▲ +97.16% (+83.28) | ▲ +4.98% (+8.02) | ▲ +58.26% (+62.21) | ▲ +354.40% $45,440 |
Day $164.57$169.11 52W $69.84$182.19 Bollinger Bands $157.49$165.56$173.63 Width: 9.7% – Inside Implied Move ±3.4% $164.05$173.93 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $157.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.71 | 35.2K | ▲ +0.31% (+0.11) | ▲ +6.82% (+2.22) | ▼ -0.87% (-0.30) | ▲ +59.94% (+13.01) | ▲ +6.82% (+2.22) | ▲ +35.20% (+9.04) | ▲ +178.60% $27,860 |
Day $34.38$34.81 52W $18.82$39.58 Bollinger Bands $31.64$33.54$35.45 Width: 11.4% – Inside Implied Move ±4.3% $33.43$35.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $33.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.16 | 4.7M | ▲ +0.31% (+1.95) | ▲ +1.76% (+11.03) | ▲ +1.81% (+11.32) | ▲ +32.93% (+158.09) | ▲ +1.76% (+11.03) | ▲ +19.32% (+103.32) | ▲ +86.63% $18,663 |
Day $635.44$638.22 52W $438.94$638.22 Bollinger Bands $617.62$629.03$640.44 Width: 3.6% – Inside Implied Move ±1.2% $631.65$644.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $628.64 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.25 | 2.7M | ▲ +0.31% (+0.29) | ▲ +3.61% (+3.32) | ▲ +4.35% (+3.97) | ▲ +41.32% (+27.85) | ▲ +3.61% (+3.32) | ▲ +45.98% (+30.00) | ▲ +43.14% $14,314 |
Day $94.72$96.50 52W $60.82$96.50 Bollinger Bands $88.83$91.76$94.69 Width: 6.4% – Above Upper Implied Move ±3.3% $92.55$97.95 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.9% |
| TRV ↘ (Y, F, Z, S) | $286.06 | 410.7K | ▲ +0.31% (+0.87) | ▼ -1.38% (-4.00) | ▲ +2.62% (+7.29) | ▲ +10.80% (+27.89) | ▼ -1.38% (-4.00) | ▲ +20.29% (+48.26) | ▲ +60.11% $16,011 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $278.96$288.56$298.16 Width: 6.7% – Inside Implied Move ±2.8% $279.37$292.75 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $278.08 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.3% |
| SPY ↑ (Y, F, Z, S) | $693.92 | 29.0M | ▲ +0.30% (+2.11) | ▲ +1.76% (+12.00) | ▲ +1.81% (+12.30) | ▲ +32.76% (+171.22) | ▲ +1.76% (+12.00) | ▲ +19.27% (+112.12) | ▲ +86.12% $18,612 |
Day $690.96$693.96 52W $477.64$693.96 Bollinger Bands $671.61$684.02$696.43 Width: 3.6% – Inside Implied Move ±0.2% $692.80$695.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $683.57 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $696.89 | 2.2M | ▲ +0.29% (+2.00) | ▲ +1.74% (+11.95) | ▲ +1.79% (+12.25) | ▲ +32.92% (+172.60) | ▲ +1.74% (+11.95) | ▲ +19.32% (+112.82) | ▲ +86.61% $18,661 |
Day $694.00$697.01 52W $479.35$697.01 Bollinger Bands $674.60$687.02$699.44 Width: 3.6% – Inside Implied Move ±0.2% $695.41$698.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $686.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| 🟠 RTX ↑ (Y, F, Z, S) | $190.93 | 1.4M | ▲ +0.28% (+0.54) | ▲ +4.11% (+7.54) | ▲ +11.32% (+19.41) | ▲ +70.12% (+78.70) | ▲ +4.11% (+7.54) | ▲ +69.42% (+78.24) | ▲ +105.11% $20,511 |
Day $190.52$192.75 52W $110.77$192.75 Bollinger Bands $172.40$182.70$193.00 Width: 11.3% – Inside Implied Move ±2.1% $187.54$194.33 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.95 | SL: $185.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| VTI ↑ (Y, F, Z, S) | $342.04 | 3.3M | ▲ +0.24% (+0.83) | ▲ +2.02% (+6.77) | ▲ +1.91% (+6.42) | ▲ +33.19% (+85.23) | ▲ +2.02% (+6.77) | ▲ +18.81% (+54.14) | ▲ +83.62% $18,362 |
Day $340.55$342.08 52W $234.39$342.08 Bollinger Bands $330.76$336.90$343.04 Width: 3.6% – Inside Implied Move ±1.4% $337.82$346.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $336.88 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.48 | 1.5M | ▲ +0.21% (+0.32) | ▼ -3.07% (-4.92) | ▲ +5.80% (+8.53) | ▼ -2.77% (-4.43) | ▼ -3.07% (-4.92) | ▲ +32.60% (+38.22) | ▲ +74.47% $17,447 |
Day $153.71$156.10 52W $112.16$181.91 Bollinger Bands $148.26$156.87$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.80$158.16 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $149.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.43 | 501.7K | ▲ +0.20% (+0.35) | ▲ +0.80% (+1.39) | ▼ -10.75% (-21.12) | ▲ +146.25% (+104.19) | ▲ +0.80% (+1.39) | ▲ +165.35% (+109.32) | ▲ +886.09% $98,609 |
Day $174.12$177.69 52W $60.40$212.75 Bollinger Bands $161.11$182.44$203.78 Width: 23.4% – Inside Implied Move ±10.0% $160.53$190.32 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $160.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.6% |
| XHB ↑ (Y, F, Z, S) | $106.07 | 445.6K | ▲ +0.19% (+0.20) | ▲ +3.02% (+3.11) | ▲ +0.48% (+0.51) | ▲ +15.60% (+14.31) | ▲ +3.02% (+3.11) | ▲ +3.54% (+3.63) | ▲ +70.56% $17,056 |
Day $105.22$107.37 52W $84.08$120.21 Bollinger Bands $102.58$105.54$108.50 Width: 5.6% – Inside Implied Move ±2.1% $104.21$107.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $102.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $82.47 | 1.1M | ▲ +0.15% (+0.12) | ▲ +10.81% (+8.04) | ▲ +21.09% (+14.36) | ▲ +88.21% (+38.65) | ▲ +10.81% (+8.04) | ▲ +34.57% (+21.18) | ▲ +774.60% $87,460 |
Day $81.56$82.98 52W $30.90$100.00 Bollinger Bands $65.20$74.53$83.87 Width: 25.1% – Inside Implied Move ±4.1% $79.58$85.37 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.5% |
| 🟠 GE ↑ (Y, F, Z, S) | $328.00 | 1.4M | ▲ +0.14% (+0.46) | ▲ +6.48% (+19.97) | ▲ +14.34% (+41.14) | ▲ +74.04% (+139.54) | ▲ +6.48% (+19.97) | ▲ +91.44% (+156.67) | ▲ +474.25% $57,425 |
Day $324.66$328.59 52W $158.75$332.79 Bollinger Bands $280.23$307.38$334.53 Width: 17.7% – Inside Implied Move ±2.0% $322.31$333.69 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.74 | SL: $314.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ADP ↗ (Y, F, Z, S) | $261.34 | 411.2K | ▲ +0.08% (+0.22) | ▲ +1.60% (+4.11) | ▲ +1.68% (+4.31) | ▼ -9.28% (-26.73) | ▲ +1.60% (+4.11) | ▼ -7.37% (-20.81) | ▲ +16.57% $11,657 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.88$266.53 Width: 5.1% – Inside Implied Move ±1.7% $257.61$265.07 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.20 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| XLRE ↑ (Y, F, Z, S) | $40.73 | 5.5M | ▲ +0.07% (+0.03) | ▲ +0.94% (+0.38) | ▲ +1.07% (+0.43) | ▲ +3.57% (+1.41) | ▲ +0.94% (+0.38) | ▲ +5.38% (+2.08) | ▲ +19.33% $11,933 |
Day $40.65$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.35$40.83 Width: 2.4% – Inside Implied Move ±2.0% $40.05$41.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $39.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.42 | 2.2M | ▲ +0.07% (+0.08) | ▼ -0.26% (-0.31) | ▲ +1.32% (+1.53) | ▲ +30.96% (+27.76) | ▼ -0.26% (-0.31) | ▲ +21.47% (+20.75) | ▲ +140.25% $24,025 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.94$118.62 Width: 2.9% – Inside Implied Move ±1.2% $116.18$118.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.40 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.37 | 266.6K | ▲ +0.04% (+0.09) | ▲ +0.02% (+0.04) | ▲ +0.41% (+0.84) | ▲ +40.57% (+58.99) | ▲ +0.02% (+0.04) | ▲ +41.94% (+60.39) | ▲ +67.27% $16,727 |
Day $204.26$204.40 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.40$205.34 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.28 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| ⏸️ ARM → (Y, F, Z, S) | $115.56 | 1.6M | ▲ +0.03% (+0.03) | ▲ +5.72% (+6.25) | ▼ -17.33% (-24.22) | ▲ +14.93% (+15.01) | ▲ +5.72% (+6.25) | ▼ -19.96% (-28.82) | ▲ +81.73% $18,173 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.01$118.89$139.77 Width: 35.1% – Inside Implied Move ±3.5% $112.16$118.96 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| QQQE ↑ (Y, F, Z, S) | $105.27 | 69.8K | ▲ +0.02% (+0.02) | ▲ +2.90% (+2.96) | ▲ +1.84% (+1.90) | ▲ +28.06% (+23.07) | ▲ +2.90% (+2.96) | ▲ +16.26% (+14.72) | ▲ +64.76% $16,476 |
Day $104.68$105.31 52W $74.72$105.41 Bollinger Bands $101.44$103.36$105.28 Width: 3.7% – Inside Implied Move ±2.1% $103.40$107.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.26 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $45.78 | 766 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $51.04 | 5.4M | ▼ -0.01% (-0.01) | ▲ +12.09% (+5.50) | ▲ +5.97% (+2.87) | ▲ +125.52% (+28.41) | ▲ +12.09% (+5.50) | ▲ +20.54% (+8.70) | ▲ +57.46% $15,746 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.24$48.69$52.15 Width: 14.2% – Inside Implied Move ±4.5% $49.10$52.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↑ (Y, F, Z, S) | $234.49 | 1.4M | ▼ -0.02% (-0.04) | ▲ +6.90% (+15.13) | ▲ +4.07% (+9.18) | ▲ +67.22% (+94.26) | ▲ +6.90% (+15.13) | ▲ +47.63% (+75.65) | ▲ +74.43% $17,443 |
Day $230.55$234.81 52W $120.10$280.67 Bollinger Bands $211.84$222.28$232.73 Width: 9.4% – Above Upper Implied Move ±2.7% $229.15$239.83 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $222.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| PFE ↗ (Y, F, Z, S) | $25.42 | 19.1M | ▼ -0.02% (-0.01) | ▲ +2.11% (+0.52) | ▼ -1.34% (-0.35) | ▲ +19.05% (+4.07) | ▲ +2.11% (+0.52) | ▲ +0.50% (+0.13) | ▼ -37.50% $6,250 |
Day $25.42$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.11 Width: 6.2% – Inside Implied Move ±1.5% $25.10$25.75 |
MACD: Bullish Short: 2.5% (3.9d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| AAPL ↓ (Y, F, Z, S) | $262.16 | 13.8M | ▼ -0.08% (-0.20) | ▼ -3.57% (-9.70) | ▼ -5.66% (-15.73) | ▲ +31.70% (+63.10) | ▼ -3.57% (-9.70) | ▲ +8.73% (+21.04) | ▲ +104.47% $20,447 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.58$272.54$281.49 Width: 6.6% – Below Lower Implied Move ±1.5% $258.73$265.59 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.7% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.57 | 367.2K | ▼ -0.09% (-0.29) | ▲ +3.65% (+11.33) | ▲ +11.73% (+33.75) | ▲ +46.87% (+102.62) | ▲ +3.65% (+11.33) | ▲ +20.36% (+54.40) | ▲ +117.27% $21,727 |
Day $317.53$321.92 52W $203.87$322.60 Bollinger Bands $288.48$308.63$328.77 Width: 13.1% – Inside Implied Move ±5.5% $306.54$336.60 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $310.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.2% |
| 🟠 COST ↗ (Y, F, Z, S) | $888.29 | 701.5K | ▼ -0.09% (-0.81) | ▲ +3.01% (+25.95) | ▲ +0.09% (+0.77) | ▼ -8.91% (-86.93) | ▲ +3.01% (+25.95) | ▼ -3.09% (-28.30) | ▲ +93.32% $19,332 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $843.70$869.11$894.52 Width: 5.8% – Inside Implied Move ±1.8% $874.55$902.03 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $12.03 | SL: $864.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.2% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.57 | 5.0M | ▼ -0.09% (-0.18) | ▼ -0.69% (-1.34) | ▼ -12.23% (-26.97) | ▲ +52.72% (+66.82) | ▼ -0.69% (-1.34) | ▲ +20.65% (+33.14) | ▲ +131.59% $23,159 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.89$195.48$217.08 Width: 22.1% – Inside Implied Move ±3.2% $188.22$198.92 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| AAPU ↓ (Y, F, Z, S) | $31.18 | 815.4K | ▼ -0.13% (-0.04) | ▼ -7.15% (-2.40) | ▼ -11.72% (-4.14) | ▲ +56.46% (+11.25) | ▼ -7.15% (-2.40) | ▼ -3.46% (-1.12) | ▲ +140.62% $24,062 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.49$33.83$36.18 Width: 13.9% – Below Lower Implied Move ±25.1% $24.52$37.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NAIL → (Y, F, Z, S) | $53.75 | 580.8K | ▼ -0.13% (-0.07) | ▲ +8.32% (+4.13) | ▼ -5.92% (-3.38) | ▲ +6.15% (+3.11) | ▲ +8.32% (+4.13) | ▼ -31.86% (-25.13) | ▲ +55.40% $15,540 |
Day $52.77$56.00 52W $39.62$103.95 Bollinger Bands $47.68$54.43$61.18 Width: 24.8% – Inside Implied Move ±5.1% $51.42$56.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $48.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $220.91 | 202.2K | ▼ -0.14% (-0.32) | ▼ -1.24% (-2.78) | ▲ +1.10% (+2.40) | ▼ -24.13% (-70.26) | ▼ -1.24% (-2.78) | ▼ -18.68% (-50.76) | ▲ +23.67% $12,367 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.43$225.14 Width: 5.2% – Inside Implied Move ±2.6% $216.07$225.75 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ARMG → (Y, F, Z, S) | $6.33 | 389.4K | ▼ -0.16% (-0.01) | ▲ +11.05% (+0.63) | ▼ -33.23% (-3.15) | ▲ +2.48% (+0.15) | ▲ +11.05% (+0.63) | ▼ -57.57% (-8.59) | ▼ -57.57% $4,243 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±18.6% $5.33$7.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.04 | 9.0M | ▼ -0.18% (-0.05) | ▲ +2.22% (+0.61) | ▲ +2.71% (+0.74) | ▲ +13.52% (+3.34) | ▲ +2.22% (+0.61) | ▲ +6.89% (+1.81) | ▲ +22.04% $12,204 |
Day $27.99$28.25 52W $23.18$28.25 Bollinger Bands $27.22$27.64$28.06 Width: 3.0% – Inside Implied Move ±0.7% $27.87$28.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.62 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.80 | 142.8K | ▼ -0.20% (-0.23) | ▲ +6.51% (+7.14) | ▲ +2.86% (+3.25) | ▲ +68.54% (+47.50) | ▲ +6.51% (+7.14) | ▲ +40.04% (+33.40) | ▲ +193.97% $29,397 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.46$111.89$117.32 Width: 9.7% – Inside Implied Move ±1.5% $115.35$118.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $619.47 | 1.2M | ▼ -0.20% (-1.24) | ▲ +6.91% (+40.02) | ▲ +9.10% (+51.69) | ▲ +42.88% (+185.91) | ▲ +6.91% (+40.02) | ▲ +13.93% (+75.75) | ▲ +14.45% $11,445 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.17$581.63$616.09 Width: 11.8% – Above Upper Implied Move ±1.9% $609.47$629.48 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $598.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| ROST ↗ (Y, F, Z, S) | $187.15 | 400.6K | ▼ -0.21% (-0.38) | ▲ +3.89% (+7.01) | ▲ +5.26% (+9.36) | ▲ +36.78% (+50.33) | ▲ +3.89% (+7.01) | ▲ +24.85% (+37.25) | ▲ +62.85% $16,285 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.47$182.45$187.43 Width: 5.5% – Inside Implied Move ±2.0% $183.96$190.33 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $182.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.17 | 854.9K | ▼ -0.22% (-0.43) | ▼ -2.40% (-4.87) | ▼ -3.07% (-6.27) | ▼ -22.34% (-57.01) | ▼ -2.40% (-4.87) | ▼ -5.22% (-10.91) | ▲ +37.88% $13,788 |
Day $195.77$199.87 52W $194.01$273.15 Bollinger Bands $193.48$198.92$204.36 Width: 5.5% – Inside Implied Move ±1.4% $195.73$200.61 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $191.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| XRT ↑ (Y, F, Z, S) | $88.83 | 2.1M | ▼ -0.26% (-0.23) | ▲ +4.15% (+3.54) | ▲ +3.69% (+3.16) | ▲ +32.98% (+22.03) | ▲ +4.15% (+3.54) | ▲ +12.81% (+10.09) | ▲ +47.98% $14,798 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.27$87.17$89.07 Width: 4.4% – Inside Implied Move ±2.5% $86.92$90.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $86.51 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $86.50 | 558.8K | ▼ -0.26% (-0.23) | ▲ +5.47% (+4.49) | ▲ +4.11% (+3.42) | ▲ +40.52% (+24.94) | ▲ +5.47% (+4.49) | ▲ +3.95% (+3.29) | ▲ +49.56% $14,956 |
Day $86.33$87.24 52W $57.57$94.66 Bollinger Bands $81.04$83.79$86.55 Width: 6.6% – Inside Implied Move ±1.9% $85.09$87.92 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| GS ↑ (Y, F, Z, S) | $952.70 | 903.1K | ▼ -0.29% (-2.77) | ▲ +8.38% (+73.70) | ▲ +9.92% (+86.01) | ▲ +86.03% (+440.58) | ▲ +8.38% (+73.70) | ▲ +67.58% (+384.18) | ▲ +191.01% $29,101 |
Day $942.71$958.25 52W $432.73$961.69 Bollinger Bands $850.48$901.04$951.60 Width: 11.2% – Above Upper Implied Move ±2.3% $934.16$971.24 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.34 | SL: $914.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -6.3% |
| CHTR ↗ (Y, F, Z, S) | $210.00 | 591.4K | ▼ -0.29% (-0.62) | ▲ +0.60% (+1.25) | ▲ +2.61% (+5.35) | ▼ -36.62% (-121.34) | ▲ +0.60% (+1.25) | ▼ -39.59% (-137.63) | ▼ -42.81% $5,719 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.94$208.66$213.39 Width: 4.5% – Inside Implied Move ±3.1% $204.40$215.60 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $201.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +44.7% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $382.41 | 563.9K | ▼ -0.30% (-1.15) | ▲ +3.60% (+13.28) | ▲ +5.79% (+20.93) | ▲ +52.60% (+131.82) | ▲ +3.60% (+13.28) | ▲ +27.96% (+83.57) | ▲ +163.60% $26,360 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.58$377.44$388.31 Width: 5.8% – Inside Implied Move ±1.5% $377.47$387.35 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $370.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.5% |
| MU ↑ (Y, F, Z, S) | $342.35 | 17.0M | ▼ -0.32% (-1.08) | ▲ +19.95% (+56.94) | ▲ +38.70% (+95.53) | ▲ +388.57% (+272.28) | ▲ +19.95% (+56.94) | ▲ +237.03% (+240.77) | ▲ +516.26% $61,626 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.06$276.72$344.39 Width: 48.9% – Inside Implied Move ±4.0% $330.80$353.90 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $308.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.1% |
| NBIS ↑ (Y, F, Z, S) | $99.90 | 3.8M | ▼ -0.33% (-0.33) | ▲ +19.35% (+16.20) | ▼ -0.42% (-0.43) | ▲ +357.02% (+78.04) | ▲ +19.35% (+16.20) | ▲ +216.76% (+68.36) | ▲ +399.52% $49,952 |
Day $97.71$102.35 52W $18.31$141.10 Bollinger Bands $75.29$88.84$102.40 Width: 30.5% – Inside Implied Move ±7.0% $93.99$105.82 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $88.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.6% |
| DDM ↑ (Y, F, Z, S) | $59.94 | 235.2K | ▼ -0.34% (-0.20) | ▲ +5.41% (+3.08) | ▲ +6.49% (+3.65) | ▲ +54.14% (+21.05) | ▲ +5.41% (+3.08) | ▲ +27.34% (+12.87) | ▲ +88.05% $18,805 |
Day $59.54$60.53 52W $34.27$60.53 Bollinger Bands $55.62$57.79$59.96 Width: 7.5% – Inside Implied Move ±3.3% $58.24$61.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $386.27 | 3.7M | ▼ -0.35% (-1.35) | ▲ +7.26% (+26.14) | ▲ +5.13% (+18.87) | ▲ +101.92% (+194.97) | ▲ +7.26% (+26.14) | ▲ +52.53% (+133.02) | ▲ +262.07% $36,207 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.45$363.55$388.65 Width: 13.8% – Inside Implied Move ±2.2% $379.15$393.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $370.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.94 | 2.5M | ▼ -0.35% (-0.06) | ▼ -1.68% (-0.29) | ▼ -26.06% (-5.97) | ▲ +71.46% (+7.06) | ▼ -1.68% (-0.29) | ▼ -17.61% (-3.62) | ▼ -17.61% $8,239 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.18$17.55$21.91 Width: 49.8% – Inside Implied Move ±11.4% $15.30$18.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KO ↓ (Y, F, Z, S) | $67.59 | 6.6M | ▼ -0.37% (-0.25) | ▼ -3.32% (-2.32) | ▼ -3.79% (-2.66) | ▼ -6.53% (-4.72) | ▼ -3.32% (-2.32) | ▲ +14.37% (+8.49) | ▲ +18.15% $11,815 |
Day $67.45$68.07 52W $58.88$72.91 Bollinger Bands $67.85$69.75$71.65 Width: 5.5% – Below Lower Implied Move ±1.2% $66.90$68.28 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $66.35 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| BB ↓ (Y, F, Z, S) | $3.90 | 4.8M | ▼ -0.38% (-0.02) | ▲ +3.03% (+0.12) | ▼ -11.45% (-0.50) | ▲ +23.19% (+0.73) | ▲ +3.03% (+0.12) | ▼ -3.82% (-0.15) | ▲ +12.86% $11,286 |
Day $3.88$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.53 Width: 23.1% – Inside Implied Move ±5.1% $3.74$4.07 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +23.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.45 | 461.0K | ▼ -0.39% (-1.71) | ▲ +2.13% (+9.06) | ▲ +11.83% (+46.07) | ▼ -3.25% (-14.61) | ▲ +2.13% (+9.06) | ▲ +6.35% (+26.02) | ▲ +40.68% $14,068 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $396.08$421.01$445.94 Width: 11.8% – Inside Implied Move ±2.4% $426.53$444.38 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $425.44 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.4% |
| ⏸️ V ↑ (Y, F, Z, S) | $356.13 | 1.9M | ▼ -0.40% (-1.43) | ▲ +1.55% (+5.42) | ▲ +8.96% (+29.29) | ▲ +8.04% (+26.51) | ▲ +1.55% (+5.42) | ▲ +15.08% (+46.66) | ▲ +66.64% $16,664 |
Day $354.62$358.28 52W $297.39$374.11 Bollinger Bands $331.05$348.29$365.53 Width: 9.9% – Inside Implied Move ±1.2% $352.38$359.88 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.2% |
| TARK ↗ (Y, F, Z, S) | $54.54 | 8.2K | ▼ -0.40% (-0.22) | ▲ +12.34% (+5.99) | ▼ -1.24% (-0.69) | ▲ +171.99% (+34.49) | ▲ +12.34% (+5.99) | ▲ +48.79% (+17.88) | ▲ +204.02% $30,402 |
Day $53.50$54.54 52W $14.37$74.00 Bollinger Bands $47.99$52.67$57.34 Width: 17.8% – Inside Implied Move ±21.4% $44.61$64.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.23 | 1.5M | ▼ -0.42% (-0.11) | ▼ -2.00% (-0.55) | ▼ -5.34% (-1.54) | ▼ -21.39% (-7.41) | ▼ -2.00% (-0.55) | ▼ -8.47% (-2.52) | ▼ -17.87% $8,213 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±3.0% $26.52$27.93 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.5% |
| CVX → (Y, F, Z, S) | $155.85 | 6.2M | ▼ -0.44% (-0.69) | ▲ +2.26% (+3.44) | ▲ +4.80% (+7.14) | ▲ +17.47% (+23.18) | ▲ +2.26% (+3.44) | ▲ +9.01% (+12.89) | ▲ +0.92% $10,092 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.66$151.54$159.42 Width: 10.4% – Inside Implied Move ±1.9% $153.28$158.42 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| MELI ↑ (Y, F, Z, S) | $2177.24 | 122.3K | ▼ -0.45% (-9.80) | ▲ +8.09% (+162.98) | ▲ +4.26% (+88.88) | ▲ +2.30% (+48.91) | ▲ +8.09% (+162.98) | ▲ +22.92% (+406.02) | ▲ +142.64% $24,264 |
Day $2130.00$2187.04 52W $1723.90$2645.22 Bollinger Bands $1871.92$2019.45$2166.99 Width: 14.6% – Above Upper Implied Move ±2.5% $2130.05$2224.43 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.05 | SL: $2053.13 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| CCEP ↓ (Y, F, Z, S) | $85.32 | 541.6K | ▼ -0.46% (-0.39) | ▼ -5.93% (-5.38) | ▼ -5.05% (-4.54) | ▼ -3.46% (-3.06) | ▼ -5.93% (-5.38) | ▲ +15.47% (+11.43) | ▲ +64.83% $16,483 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.13$90.34$94.56 Width: 9.3% – Below Lower Implied Move ±2.3% $83.64$87.00 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| PCAR ↑ (Y, F, Z, S) | $116.54 | 664.7K | ▼ -0.46% (-0.54) | ▲ +6.42% (+7.03) | ▲ +7.57% (+8.20) | ▲ +34.62% (+29.97) | ▲ +6.42% (+7.03) | ▲ +9.16% (+9.77) | ▲ +95.86% $19,586 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.40$111.66$115.92 Width: 7.6% – Above Upper Implied Move ±17.9% $98.86$134.22 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.4% |
| KOSS ↓ (Y, F, Z, S) | $4.26 | 13.2K | ▼ -0.47% (-0.02) | ▲ +2.90% (+0.12) | ▼ -7.19% (-0.33) | ▼ -5.12% (-0.23) | ▲ +2.90% (+0.12) | ▼ -45.73% (-3.59) | ▼ -21.26% $7,874 |
Day $4.20$4.40 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.4% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.11 | 12.5M | ▼ -0.47% (-0.19) | ▼ -1.52% (-0.62) | ▼ -2.88% (-1.19) | ▼ -4.01% (-1.67) | ▼ -1.52% (-0.62) | ▲ +10.15% (+3.70) | ▲ +16.82% $11,682 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.70$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.2% $39.69$40.53 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| SHPU ↗ (Y, F, Z, S) | $31.65 | 3.2K | ▼ -0.48% (-0.15) | ▲ +8.50% (+2.48) | ▲ +12.67% (+3.56) | ▲ +5.91% (+1.77) | ▲ +8.50% (+2.48) | ▲ +5.91% (+1.77) | ▲ +5.91% $10,591 |
Day $30.46$31.65 52W $21.18$38.72 Bollinger Bands $27.94$30.94$33.93 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.20 | 779.3K | ▼ -0.50% (-0.42) | ▲ +1.45% (+1.20) | ▲ +4.32% (+3.49) | ▲ +22.28% (+15.34) | ▲ +1.45% (+1.20) | ▲ +13.15% (+9.78) | ▲ +45.35% $14,535 |
Day $83.92$85.09 52W $64.70$89.37 Bollinger Bands $81.18$83.88$86.59 Width: 6.5% – Inside Implied Move ±2.9% $82.12$86.28 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $81.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| XLI ↑ (Y, F, Z, S) | $161.18 | 4.7M | ▼ -0.52% (-0.84) | ▲ +3.91% (+6.07) | ▲ +4.76% (+7.32) | ▲ +30.71% (+37.87) | ▲ +3.91% (+6.07) | ▲ +23.51% (+30.68) | ▲ +68.01% $16,801 |
Day $160.59$162.60 52W $111.56$162.60 Bollinger Bands $152.00$156.71$161.42 Width: 6.0% – Inside Implied Move ±0.9% $159.90$162.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.63 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $142.08 | 905.7K | ▼ -0.54% (-0.77) | ▲ +41.04% (+41.34) | ▲ +83.27% (+64.55) | ▲ +1701.59% (+134.19) | ▲ +41.04% (+41.34) | ▲ +580.19% (+121.19) | ▲ +461.09% $56,109 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $51.74$96.47$141.19 Width: 92.7% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 138.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $119.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $103.00 | 2.6M | ▼ -0.56% (-0.57) | ▲ +3.09% (+3.08) | ▲ +9.24% (+8.72) | ▲ +35.69% (+27.09) | ▲ +3.09% (+3.08) | ▲ +44.28% (+31.61) | ▲ +25.94% $12,594 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.34$99.38$105.42 Width: 12.2% – Inside Implied Move ±1.4% $101.79$104.20 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| WMT → (Y, F, Z, S) | $113.64 | 7.0M | ▼ -0.61% (-0.69) | ▲ +2.01% (+2.23) | ▲ +0.28% (+0.32) | ▲ +20.63% (+19.44) | ▲ +2.01% (+2.23) | ▲ +26.34% (+23.70) | ▲ +143.97% $24,397 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.08$113.65$117.22 Width: 6.3% – Inside Implied Move ±1.7% $112.00$115.29 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.4% |
| ODFL ↑ (Y, F, Z, S) | $167.85 | 366.1K | ▼ -0.61% (-1.03) | ▲ +7.05% (+11.05) | ▲ +10.66% (+16.17) | ▲ +10.99% (+16.62) | ▲ +7.05% (+11.05) | ▼ -6.41% (-11.50) | ▲ +11.42% $11,142 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.81$159.14$167.46 Width: 10.5% – Above Upper Implied Move ±4.7% $161.22$174.48 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $160.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.1% |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.33 | 476.2K | ▼ -0.62% (-0.71) | ▼ -0.85% (-0.98) | ▼ -1.21% (-1.40) | ▲ +8.38% (+8.84) | ▼ -0.85% (-0.98) | ▲ +30.78% (+26.91) | ▲ +30.83% $13,083 |
Day $114.20$115.51 52W $86.88$124.80 Bollinger Bands $113.67$115.04$116.41 Width: 2.4% – Inside Implied Move ±2.2% $112.16$116.50 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.8% |
| XLP ↓ (Y, F, Z, S) | $76.98 | 7.2M | ▼ -0.63% (-0.49) | ▼ -0.90% (-0.70) | ▼ -0.27% (-0.21) | ▼ -4.34% (-3.49) | ▼ -0.90% (-0.70) | ▲ +2.39% (+1.80) | ▲ +11.23% $11,123 |
Day $76.73$77.69 52W $73.79$82.66 Bollinger Bands $76.88$78.03$79.19 Width: 3.0% – Inside Implied Move ±1.0% $76.36$77.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.84 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.84 | 2.8M | ▼ -0.64% (-0.73) | ▲ +0.06% (+0.07) | ▲ +6.49% (+6.93) | ▲ +33.70% (+28.69) | ▲ +0.06% (+0.07) | ▲ +3.33% (+3.67) | ▲ +22.95% $12,295 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.64$112.13$116.61 Width: 8.0% – Inside Implied Move ±1.6% $112.34$115.34 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $110.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| ABT ↑ (Y, F, Z, S) | $126.96 | 2.2M | ▼ -0.65% (-0.82) | ▲ +1.33% (+1.67) | ▲ +3.98% (+4.87) | ▼ -2.76% (-3.61) | ▲ +1.33% (+1.67) | ▲ +14.07% (+15.66) | ▲ +20.00% $12,000 |
Day $126.61$128.60 52W $109.37$139.33 Bollinger Bands $121.85$125.28$128.71 Width: 5.5% – Inside Implied Move ±1.6% $125.21$128.70 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.71 | 4.4M | ▼ -0.65% (-0.79) | ▲ +4.30% (+5.01) | ▲ +11.74% (+12.79) | ▲ +92.44% (+58.46) | ▲ +4.30% (+5.01) | ▲ +69.76% (+50.01) | ▲ +185.51% $28,551 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.37$116.25$125.13 Width: 15.3% – Inside Implied Move ±2.0% $119.68$123.73 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.43 | 483.9K | ▼ -0.69% (-0.45) | ▲ +3.90% (+2.46) | ▼ -2.04% (-1.36) | ▼ -15.03% (-11.57) | ▲ +3.90% (+2.46) | ▼ -38.22% (-40.48) | ▲ +13.79% $11,379 |
Day $64.25$66.30 52W $61.23$127.50 Bollinger Bands $61.93$65.46$68.99 Width: 10.8% – Inside Implied Move ±6.1% $62.03$68.83 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.2% |
| PEP ↓ (Y, F, Z, S) | $137.97 | 2.0M | ▼ -0.71% (-0.99) | ▼ -3.87% (-5.55) | ▼ -5.26% (-7.66) | ▼ -0.86% (-1.20) | ▼ -3.87% (-5.55) | ▼ -1.32% (-1.84) | ▼ -15.06% $8,494 |
Day $137.50$139.83 52W $123.93$155.29 Bollinger Bands $137.46$145.62$153.79 Width: 11.2% – Inside Implied Move ±1.4% $136.32$139.62 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $134.42 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.0% |
| XLE ↗ (Y, F, Z, S) | $45.30 | 21.5M | ▼ -0.74% (-0.34) | ▲ +1.33% (+0.59) | ▲ +0.59% (+0.27) | ▲ +14.15% (+5.62) | ▲ +1.33% (+0.59) | ▲ +6.47% (+2.75) | ▲ +14.95% $11,495 |
Day $45.27$45.82 52W $36.32$47.32 Bollinger Bands $43.19$44.85$46.52 Width: 7.4% – Inside Implied Move ±1.8% $44.61$46.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $43.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GEV ↗ (Y, F, Z, S) | $680.94 | 779.6K | ▼ -0.79% (-5.39) | ▲ +4.26% (+27.85) | ▲ +9.57% (+59.49) | ▲ +109.16% (+355.38) | ▲ +4.26% (+27.85) | ▲ +85.21% (+313.28) | ▲ +420.42% $52,042 |
Day $673.57$686.99 52W $251.66$730.46 Bollinger Bands $618.02$667.69$717.36 Width: 14.9% – Inside Implied Move ±3.8% $659.00$702.87 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $633.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.40 | 133.8K | ▼ -0.80% (-1.05) | ▼ -1.89% (-2.49) | ▼ -0.22% (-0.29) | ▼ -28.22% (-50.86) | ▼ -1.89% (-2.49) | ▼ -18.20% (-28.78) | ▲ +16.12% $11,612 |
Day $129.03$131.90 52W $126.21$216.72 Bollinger Bands $127.66$131.31$134.96 Width: 5.6% – Inside Implied Move ±2.9% $126.25$132.55 |
MACD: Bullish Short: N/A (8.3d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $124.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.7% |
| AMAT ↑ (Y, F, Z, S) | $293.62 | 1.6M | ▼ -0.81% (-2.39) | ▲ +14.25% (+36.63) | ▲ +9.49% (+25.46) | ▲ +113.94% (+156.38) | ▲ +14.25% (+36.63) | ▲ +66.77% (+117.56) | ▲ +183.26% $28,326 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.42$265.73$291.04 Width: 19.0% – Above Upper Implied Move ±3.1% $285.93$301.31 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $277.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.0% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.45 | 21.1K | ▼ -0.82% (-0.33) | ▲ +5.06% (+1.95) | ▼ -1.59% (-0.65) | ▲ +114.00% (+21.55) | ▲ +5.06% (+1.95) | ▲ +40.24% (+11.61) | ▲ +236.86% $33,686 |
Day $39.86$40.54 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.70 Width: 17.4% – Inside Implied Move ±4.0% $39.08$41.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.90 | 1.9M | ▼ -0.83% (-4.15) | ▼ -1.54% (-7.75) | ▼ -0.47% (-2.33) | ▼ -4.97% (-25.89) | ▼ -1.54% (-7.75) | ▲ +9.27% (+41.98) | ▲ +56.85% $15,685 |
Day $493.84$499.15 52W $440.10$542.07 Bollinger Bands $490.75$499.12$507.50 Width: 3.4% – Inside Implied Move ±1.0% $490.53$499.27 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $483.84 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.93 | 20.4M | ▼ -0.83% (-0.47) | ▲ +2.12% (+1.16) | ▲ +4.95% (+2.64) | ▲ +19.81% (+9.25) | ▲ +2.12% (+1.16) | ▲ +17.34% (+8.26) | ▲ +66.51% $16,651 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.38$54.98$56.59 Width: 5.8% – Inside Implied Move ±1.1% $55.41$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $337.07 | 367.3K | ▼ -0.89% (-3.02) | ▲ +4.02% (+13.04) | ▲ +3.04% (+9.93) | ▲ +2.22% (+7.32) | ▲ +4.02% (+13.04) | ▲ +1.69% (+5.62) | ▲ +46.74% $14,674 |
Day $334.99$343.90 52W $306.78$378.76 Bollinger Bands $317.93$327.36$336.79 Width: 5.8% – Above Upper Implied Move ±3.7% $326.52$347.61 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $324.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| CSCO ↓ (Y, F, Z, S) | $74.55 | 7.0M | ▼ -0.90% (-0.68) | ▼ -2.70% (-2.07) | ▼ -4.96% (-3.89) | ▲ +37.82% (+20.46) | ▼ -2.70% (-2.07) | ▲ +29.58% (+17.02) | ▲ +67.08% $16,708 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.51$77.16$79.82 Width: 6.9% – Inside Implied Move ±1.5% $73.58$75.52 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.6% |
| MS ↑ (Y, F, Z, S) | $185.97 | 1.2M | ▼ -0.95% (-1.78) | ▲ +4.75% (+8.44) | ▲ +5.17% (+9.14) | ▲ +72.05% (+77.88) | ▲ +4.75% (+8.44) | ▲ +50.68% (+62.55) | ▲ +134.84% $23,484 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.47$179.89$187.31 Width: 8.2% – Inside Implied Move ±1.9% $182.95$188.99 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $179.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.31 | 907.7K | ▼ -0.98% (-1.23) | ▼ -1.54% (-1.95) | ▼ -6.64% (-8.85) | ▲ +13.99% (+15.26) | ▼ -1.54% (-1.95) | ▼ -6.76% (-9.01) | ▲ +0.98% $10,098 |
Day $124.28$126.55 52W $97.08$142.87 Bollinger Bands $121.26$127.43$133.59 Width: 9.7% – Inside Implied Move ±2.1% $122.04$126.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $73.68 | 609.5K | ▼ -1.00% (-0.75) | ▼ -0.24% (-0.18) | ▼ -1.95% (-1.46) | ▲ +5.70% (+3.97) | ▼ -0.24% (-0.18) | ▲ +15.92% (+10.12) | ▲ +13.53% $11,353 |
Day $73.64$74.92 52W $60.60$82.37 Bollinger Bands $72.29$73.85$75.41 Width: 4.2% – Inside Implied Move ±3.0% $71.77$75.60 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.8% |
| ⏸️ META ↓ (Y, F, Z, S) | $653.77 | 4.5M | ▼ -1.04% (-6.85) | ▼ -0.96% (-6.33) | ▼ -1.87% (-12.49) | ▲ +30.98% (+154.61) | ▼ -0.96% (-6.33) | ▲ +6.14% (+37.82) | ▲ +408.48% $50,848 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.83$657.25$670.67 Width: 4.1% – Inside Implied Move ±1.9% $643.21$664.32 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $627.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +27.9% |
| IBM ↘ (Y, F, Z, S) | $299.28 | 826.0K | ▼ -1.05% (-3.19) | ▲ +1.04% (+3.07) | ▼ -3.20% (-9.90) | ▲ +26.60% (+62.88) | ▲ +1.04% (+3.07) | ▲ +37.08% (+80.96) | ▲ +132.61% $23,261 |
Day $299.27$304.31 52W $209.20$324.90 Bollinger Bands $292.55$303.41$314.27 Width: 7.2% – Inside Implied Move ±1.8% $294.60$303.96 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $287.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| XME ↑ (Y, F, Z, S) | $113.78 | 1.8M | ▼ -1.08% (-1.24) | ▲ +9.81% (+10.17) | ▲ +16.00% (+15.70) | ▲ +111.36% (+59.95) | ▲ +9.81% (+10.17) | ▲ +96.89% (+55.99) | ▲ +120.50% $22,050 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.50$105.40$114.29 Width: 16.9% – Inside Implied Move ±5.0% $108.99$118.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| T ↘ (Y, F, Z, S) | $24.08 | 16.3M | ▼ -1.09% (-0.26) | ▼ -3.08% (-0.76) | ▼ -3.08% (-0.76) | ▼ -8.84% (-2.33) | ▼ -3.08% (-0.76) | ▲ +13.30% (+2.83) | ▲ +47.58% $14,758 |
Day $24.02$24.55 52W $20.72$29.47 Bollinger Bands $23.98$24.46$24.93 Width: 3.9% – Inside Implied Move ±1.4% $23.78$24.37 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.84 | 2.2M | ▼ -1.09% (-0.54) | ▲ +7.25% (+3.30) | ▲ +3.06% (+1.45) | ▲ +29.41% (+11.10) | ▲ +7.25% (+3.30) | ▲ +14.94% (+6.35) | ▲ +71.66% $17,166 |
Day $48.69$49.78 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±4.8% $46.84$50.84 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.07 | SL: $46.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| AXON ↑ (Y, F, Z, S) | $619.68 | 198.2K | ▼ -1.11% (-6.97) | ▲ +9.11% (+51.75) | ▲ +12.03% (+66.56) | ▲ +11.55% (+64.16) | ▲ +9.11% (+51.75) | ▲ +10.26% (+57.65) | ▲ +249.21% $34,921 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $533.99$578.12$622.25 Width: 15.3% – Inside Implied Move ±5.7% $589.81$649.55 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $576.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.5% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $504.38 | 168.8K | ▼ -1.15% (-5.86) | ▲ +2.86% (+14.04) | ▲ +5.80% (+27.64) | ▲ +8.93% (+41.37) | ▲ +2.86% (+14.04) | ▼ -3.40% (-17.77) | ▲ +63.85% $16,385 |
Day $497.85$510.28 52W $392.21$574.69 Bollinger Bands $479.82$495.31$510.79 Width: 6.3% – Inside Implied Move ±3.8% $488.26$520.49 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $488.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.33 | 995.3K | ▼ -1.15% (-0.51) | ▼ -0.58% (-0.26) | ▲ +0.01% (+0.00) | ▼ -6.07% (-2.80) | ▼ -0.58% (-0.26) | ▲ +19.67% (+7.12) | ▲ +9.78% $10,978 |
Day $43.22$44.00 52W $35.83$48.09 Bollinger Bands $43.08$43.67$44.25 Width: 2.7% – Inside Implied Move ±3.2% $42.15$44.52 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| PDD ↑ (Y, F, Z, S) | $121.18 | 4.0M | ▼ -1.21% (-1.48) | ▲ +6.87% (+7.79) | ▲ +3.03% (+3.56) | ▲ +23.23% (+22.84) | ▲ +6.87% (+7.79) | ▲ +20.43% (+20.56) | ▲ +26.86% $12,686 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.42$113.43$122.43 Width: 15.9% – Inside Implied Move ±2.3% $118.85$123.51 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| ASML ↑ (Y, F, Z, S) | $1227.13 | 575.5K | ▼ -1.21% (-15.06) | ▲ +14.70% (+157.27) | ▲ +9.60% (+107.44) | ▲ +93.56% (+593.15) | ▲ +14.70% (+157.27) | ▲ +63.53% (+476.72) | ▲ +102.98% $20,298 |
Day $1223.56$1235.76 52W $574.25$1246.38 Bollinger Bands $971.71$1101.62$1231.53 Width: 23.6% – Inside Implied Move ±2.7% $1198.76$1255.50 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $1164.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| PG ↓ (Y, F, Z, S) | $138.21 | 4.4M | ▼ -1.22% (-1.70) | ▼ -3.56% (-5.10) | ▼ -0.09% (-0.13) | ▼ -16.53% (-27.37) | ▼ -3.56% (-5.10) | ▼ -12.05% (-18.94) | ▼ -1.94% $9,806 |
Day $138.20$139.80 52W $138.14$176.43 Bollinger Bands $137.95$142.92$147.90 Width: 7.0% – Inside Implied Move ±1.4% $136.51$139.91 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $134.54 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.2% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $272.36 | 1.5M | ▼ -1.29% (-3.57) | ▲ +1.52% (+4.07) | ▲ +2.20% (+5.86) | ▼ -3.60% (-10.18) | ▲ +1.52% (+4.07) | ▼ -22.49% (-79.01) | ▲ +4.17% $10,417 |
Day $272.01$281.87 52W $229.40$394.41 Bollinger Bands $263.55$270.54$277.52 Width: 5.2% – Inside Implied Move ±1.9% $267.90$276.83 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $259.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| 🟠 XLB ↑ (Y, F, Z, S) | $46.87 | 7.5M | ▼ -1.34% (-0.63) | ▲ +3.34% (+1.52) | ▲ +8.34% (+3.61) | ▲ +16.91% (+6.78) | ▲ +3.34% (+1.52) | ▲ +14.21% (+5.83) | ▲ +22.90% $12,290 |
Day $46.74$47.56 52W $36.02$47.63 Bollinger Bands $43.50$45.45$47.40 Width: 8.6% – Inside Implied Move ±1.0% $46.46$47.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $0.53 | SL: $45.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADI ↗ (Y, F, Z, S) | $289.00 | 790.3K | ▼ -1.34% (-3.94) | ▲ +6.56% (+17.80) | ▲ +3.54% (+9.87) | ▲ +63.86% (+112.63) | ▲ +6.56% (+17.80) | ▲ +36.08% (+76.63) | ▲ +82.19% $18,219 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $267.25$278.07$288.89 Width: 7.8% – Above Upper Implied Move ±3.1% $281.29$296.71 |
MACD: Bearish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $277.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| MIDU ↑ (Y, F, Z, S) | $56.41 | 20.3K | ▼ -1.43% (-0.82) | ▲ +11.13% (+5.65) | ▲ +10.72% (+5.46) | ▲ +75.62% (+24.29) | ▲ +11.13% (+5.65) | ▲ +6.76% (+3.57) | ▲ +54.70% $15,470 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.82$53.31$56.81 Width: 13.1% – Inside Implied Move ±10.2% $51.52$61.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.77 | 2.0M | ▼ -1.49% (-0.42) | ▲ +5.31% (+1.40) | ▲ +23.86% (+5.35) | ▲ +157.04% (+16.97) | ▲ +5.31% (+1.40) | ▲ +72.88% (+11.71) | ▲ +102.81% $20,281 |
Day $27.57$28.30 52W $9.08$28.46 Bollinger Bands $24.28$26.56$28.84 Width: 17.2% – Inside Implied Move ±5.2% $26.55$28.99 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $25.79 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -13.6% |
| XOM ↗ (Y, F, Z, S) | $119.22 | 8.2M | ▼ -1.51% (-1.83) | ▼ -0.93% (-1.12) | ▲ +2.79% (+3.24) | ▲ +13.11% (+13.82) | ▼ -0.93% (-1.12) | ▲ +13.65% (+14.32) | ▲ +21.85% $12,185 |
Day $118.67$120.12 52W $95.18$125.93 Bollinger Bands $114.65$119.26$123.87 Width: 7.7% – Inside Implied Move ±1.6% $117.57$120.87 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ⏸️ TREE → (Y, F, Z, S) | $53.32 | 20.6K | ▼ -1.55% (-0.84) | ▲ +0.43% (+0.23) | ▼ -2.20% (-1.20) | ▲ +19.76% (+8.80) | ▲ +0.43% (+0.23) | ▲ +35.40% (+13.94) | ▲ +117.19% $21,719 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.27$53.34$56.42 Width: 11.5% – Inside Implied Move ±6.6% $50.35$56.29 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +52.5% |
| CSX ↓ (Y, F, Z, S) | $35.51 | 4.3M | ▼ -1.57% (-0.56) | ▼ -2.06% (-0.74) | ▼ -2.32% (-0.84) | ▲ +29.33% (+8.05) | ▼ -2.06% (-0.74) | ▲ +12.07% (+3.82) | ▲ +15.40% $11,540 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.66$36.56$37.46 Width: 4.9% – Below Lower Implied Move ±1.8% $34.95$36.06 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 16.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| KHC ↓ (Y, F, Z, S) | $23.14 | 4.8M | ▼ -1.60% (-0.38) | ▼ -4.60% (-1.11) | ▼ -5.61% (-1.38) | ▼ -19.85% (-5.73) | ▼ -4.60% (-1.11) | ▼ -17.64% (-4.95) | ▼ -36.34% $6,366 |
Day $23.08$23.67 52W $23.08$31.87 Bollinger Bands $23.38$24.22$25.05 Width: 6.9% – Below Lower Implied Move ±1.7% $22.79$23.48 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.40 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.3% |
| BRKU ↓ (Y, F, Z, S) | $24.08 | 82.7K | ▼ -1.63% (-0.40) | ▼ -3.13% (-0.78) | ▼ -1.76% (-0.43) | ▼ -17.34% (-5.05) | ▼ -3.13% (-0.78) | ▲ +3.54% (+0.82) | ▼ -0.97% $9,903 |
Day $23.97$24.44 52W $21.43$31.80 Bollinger Bands $23.80$24.58$25.37 Width: 6.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↘ (Y, F, Z, S) | $38.30 | 1.6M | ▼ -1.71% (-0.66) | ▼ -2.18% (-0.85) | ▼ -0.30% (-0.11) | ▼ -36.61% (-22.11) | ▼ -2.18% (-0.85) | ▼ -31.91% (-17.94) | ▲ +22.66% $12,266 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.06$38.94$39.82 Width: 4.5% – Inside Implied Move ±3.8% $37.07$39.52 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.7% |
| ⏸️ AMD → (Y, F, Z, S) | $210.67 | 13.1M | ▼ -1.72% (-3.68) | ▼ -1.63% (-3.49) | ▼ -4.72% (-10.44) | ▲ +144.23% (+124.41) | ▼ -1.63% (-3.49) | ▲ +65.45% (+83.34) | ▲ +213.31% $31,331 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.80$213.96$227.12 Width: 12.3% – Inside Implied Move ±3.0% $205.23$216.12 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $194.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.8% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.01 | 10.8M | ▼ -1.72% (-0.53) | ▲ +2.55% (+0.74) | ▼ -15.14% (-5.35) | ▼ -1.85% (-0.57) | ▲ +2.55% (+0.74) | ▼ -12.70% (-4.37) | ▲ +254.08% $35,408 |
Day $29.82$30.63 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±4.1% $28.98$31.05 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.7% |
| VRT ↗ (Y, F, Z, S) | $171.91 | 2.2M | ▼ -1.74% (-3.04) | ▲ +6.11% (+9.90) | ▼ -7.38% (-13.70) | ▲ +139.60% (+100.16) | ▲ +6.11% (+9.90) | ▲ +31.78% (+41.46) | ▲ +1063.68% $116,368 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.32$167.10$183.88 Width: 20.1% – Inside Implied Move ±4.1% $165.88$177.94 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.4% |
| DJT ↑ (Y, F, Z, S) | $14.07 | 2.7M | ▼ -1.75% (-0.25) | ▲ +6.27% (+0.83) | ▲ +26.76% (+2.97) | ▼ -40.51% (-9.58) | ▲ +6.27% (+0.83) | ▼ -60.05% (-21.15) | ▼ -13.09% $8,691 |
Day $13.81$14.29 52W $10.18$43.46 Bollinger Bands $9.45$12.95$16.44 Width: 53.9% – Inside Implied Move ±4.5% $13.53$14.61 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.74 | 6.6M | ▼ -1.78% (-1.07) | ▲ +0.63% (+0.36) | ▼ -3.89% (-2.38) | ▼ -4.13% (-2.53) | ▲ +0.63% (+0.36) | ▼ -33.07% (-29.02) | ▼ -23.61% $7,639 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.91$59.95$62.00 Width: 6.8% – Inside Implied Move ±2.0% $57.73$59.76 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $94.65 | 5.6M | ▼ -1.81% (-1.74) | ▲ +1.55% (+1.45) | ▲ +5.09% (+4.59) | ▲ +45.30% (+29.51) | ▲ +1.55% (+1.45) | ▲ +35.08% (+24.58) | ▲ +141.49% $24,149 |
Day $94.13$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.55$97.34 Width: 8.1% – Inside Implied Move ±1.8% $93.18$96.12 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $91.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| EDC ↑ (Y, F, Z, S) | $61.20 | 35.2K | ▼ -1.81% (-1.13) | ▲ +12.17% (+6.64) | ▲ +16.68% (+8.75) | ▲ +127.70% (+34.32) | ▲ +12.17% (+6.64) | ▲ +116.61% (+32.95) | ▲ +90.54% $19,054 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.46$54.19$61.92 Width: 28.5% – Inside Implied Move ±38.4% $41.22$81.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 TSM ↑ (Y, F, Z, S) | $321.37 | 6.7M | ▼ -1.85% (-6.06) | ▲ +5.75% (+17.48) | ▲ +6.75% (+20.31) | ▲ +114.29% (+171.40) | ▲ +5.75% (+17.48) | ▲ +54.05% (+112.76) | ▲ +319.29% $41,929 |
Day $319.65$326.30 52W $132.98$333.08 Bollinger Bands $273.76$301.05$328.34 Width: 18.1% – Inside Implied Move ±2.5% $314.49$328.25 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $8.43 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ COIN → (Y, F, Z, S) | $245.90 | 5.6M | ▼ -1.86% (-4.66) | ▲ +8.74% (+19.76) | ▼ -10.32% (-28.30) | ▲ +29.42% (+55.90) | ▲ +8.74% (+19.76) | ▼ -6.97% (-18.43) | ▲ +542.54% $64,254 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.6% $238.42$253.38 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| FAST ↓ (Y, F, Z, S) | $40.72 | 5.4M | ▼ -1.97% (-0.82) | ▲ +1.47% (+0.59) | ▼ -0.20% (-0.08) | ▲ +1.54% (+0.62) | ▲ +1.47% (+0.59) | ▲ +15.02% (+5.32) | ▲ +83.10% $18,310 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.04$41.48$42.91 Width: 6.9% – Inside Implied Move ±2.8% $39.74$41.70 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.1% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.32 | 15.3M | ▼ -1.98% (-1.71) | ▲ +20.88% (+14.56) | ▲ +63.55% (+32.76) | ▲ +342.88% (+65.28) | ▲ +20.88% (+14.56) | ▲ +201.70% (+56.37) | ▲ +1898.22% $199,822 |
Day $82.16$85.96 52W $14.71$86.25 Bollinger Bands $47.90$68.43$88.97 Width: 60.0% – Inside Implied Move ±6.8% $79.42$89.23 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.49 | SL: $71.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $327.88 | 4.1M | ▼ -2.01% (-6.73) | ▲ +2.22% (+7.11) | ▲ +4.49% (+14.09) | ▲ +41.16% (+95.60) | ▲ +2.22% (+7.11) | ▲ +37.60% (+89.60) | ▲ +156.26% $25,626 |
Day $324.71$332.15 52W $199.32$335.87 Bollinger Bands $303.18$319.95$336.71 Width: 10.5% – Inside Implied Move ±1.6% $323.42$332.34 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $316.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| FBL ↓ (Y, F, Z, S) | $31.85 | 997.0K | ▼ -2.03% (-0.66) | ▼ -2.03% (-0.66) | ▼ -4.69% (-1.57) | ▲ +48.55% (+10.41) | ▼ -2.03% (-0.66) | ▼ -11.12% (-3.99) | ▲ +728.56% $82,856 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.09$32.35$33.60 Width: 7.7% – Inside Implied Move ±10.8% $28.92$34.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $29.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NKE ↗ (Y, F, Z, S) | $64.01 | 9.9M | ▼ -2.05% (-1.34) | ▲ +0.47% (+0.30) | ▲ +0.74% (+0.47) | ▲ +14.24% (+7.98) | ▲ +0.47% (+0.30) | ▼ -9.12% (-6.43) | ▼ -45.94% $5,406 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.69$63.40$70.12 Width: 21.2% – Inside Implied Move ±3.3% $62.20$65.82 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| ⏸️ BAC ↑ (Y, F, Z, S) | $56.06 | 17.6M | ▼ -2.09% (-1.19) | ▲ +1.92% (+1.06) | ▲ +4.00% (+2.15) | ▲ +48.73% (+18.37) | ▲ +1.92% (+1.06) | ▲ +24.46% (+11.02) | ▲ +78.94% $17,894 |
Day $55.77$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.38$57.26 Width: 6.8% – Inside Implied Move ±1.6% $55.29$56.82 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.63 | 1.3M | ▼ -2.10% (-4.31) | ▲ +2.84% (+5.54) | ▲ +4.50% (+8.64) | ▲ +9.07% (+16.69) | ▲ +2.84% (+5.54) | ▼ -1.41% (-2.87) | ▲ +7.79% $10,779 |
Day $199.78$206.00 52W $166.32$225.29 Bollinger Bands $190.33$196.97$203.61 Width: 6.7% – Inside Implied Move ±1.8% $197.51$203.76 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $193.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.98 | 2.9M | ▼ -2.12% (-0.54) | ▲ +6.84% (+1.60) | ▲ +9.27% (+2.12) | ▼ -9.12% (-2.51) | ▲ +6.84% (+1.60) | ▼ -31.88% (-11.69) | ▼ -45.99% $5,401 |
Day $24.92$25.61 52W $19.82$39.24 Bollinger Bands $22.13$23.72$25.32 Width: 13.4% – Inside Implied Move ±3.0% $24.34$25.62 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $0.60 | SL: $23.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +8.8% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.64 | 778.5K | ▼ -2.15% (-3.57) | ▲ +1.59% (+2.54) | ▼ -0.81% (-1.32) | ▲ +20.95% (+28.18) | ▲ +1.59% (+2.54) | ▲ +24.81% (+32.33) | ▲ +71.51% $17,151 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.74$163.14$168.54 Width: 6.6% – Inside Implied Move ±2.0% $159.92$165.36 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| QCOM ↗ (Y, F, Z, S) | $178.52 | 2.8M | ▼ -2.15% (-3.93) | ▲ +4.37% (+7.47) | ▲ +1.83% (+3.21) | ▲ +30.85% (+42.09) | ▲ +4.37% (+7.47) | ▲ +13.71% (+21.52) | ▲ +66.74% $16,674 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.59$176.09$182.60 Width: 7.4% – Inside Implied Move ±2.3% $175.02$182.03 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $171.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $119.07 | 6.5M | ▼ -2.16% (-2.63) | ▲ +5.28% (+5.97) | ▼ -12.72% (-17.36) | ▲ +182.89% (+76.98) | ▲ +5.28% (+5.97) | ▲ +193.57% (+78.51) | ▲ +1292.63% $139,263 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.60$120.48$132.36 Width: 19.7% – Inside Implied Move ±3.7% $115.35$122.79 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $108.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.7% |
| TTD ↗ (Y, F, Z, S) | $38.88 | 2.9M | ▼ -2.16% (-0.86) | ▲ +2.42% (+0.92) | ▼ -1.19% (-0.47) | ▼ -20.10% (-9.78) | ▲ +2.42% (+0.92) | ▼ -67.98% (-82.53) | ▼ -11.62% $8,838 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.77$37.94$40.12 Width: 11.5% – Inside Implied Move ±3.3% $37.80$39.96 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.2% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $609.14 | 1.4M | ▼ -2.24% (-13.96) | ▲ +6.33% (+36.27) | ▲ +2.12% (+12.64) | ▲ +110.57% (+319.86) | ▲ +6.33% (+36.27) | ▲ +70.34% (+251.54) | ▲ +159.96% $25,996 |
Day $604.00$625.00 52W $264.29$627.50 Bollinger Bands $554.08$591.15$628.23 Width: 12.5% – Inside Implied Move ±2.4% $596.76$621.51 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $580.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| LB ↓ (Y, F, Z, S) | $44.51 | 288.6K | ▼ -2.28% (-1.04) | ▼ -9.14% (-4.48) | ▼ -22.70% (-13.07) | ▼ -34.51% (-23.45) | ▼ -9.14% (-4.48) | ▼ -38.19% (-27.50) | ▲ +93.79% $19,379 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.68$51.67$58.67 Width: 27.1% – Below Lower Implied Move ±7.8% $41.55$47.47 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +66.8% |
| FANG ↓ (Y, F, Z, S) | $141.16 | 693.7K | ▼ -2.29% (-3.31) | ▼ -6.10% (-9.17) | ▼ -10.39% (-16.36) | ▲ +5.57% (+7.45) | ▼ -6.10% (-9.17) | ▼ -15.81% (-26.50) | ▲ +13.11% $11,311 |
Day $140.85$144.70 52W $111.64$175.92 Bollinger Bands $140.58$150.47$160.36 Width: 13.1% – Inside Implied Move ±54.6% $75.59$206.73 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.48 | SL: $132.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.9% |
| KLAC ↑ (Y, F, Z, S) | $1362.59 | 257.1K | ▼ -2.32% (-32.41) | ▲ +12.14% (+147.51) | ▲ +11.27% (+138.00) | ▲ +115.47% (+730.20) | ▲ +12.14% (+147.51) | ▲ +99.37% (+679.13) | ▲ +243.66% $34,366 |
Day $1355.00$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.25$1259.39$1370.53 Width: 17.6% – Inside Implied Move ±5.8% $1295.41$1429.77 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.31 | SL: $1277.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -3.1% |
| LRCX ↑ (Y, F, Z, S) | $202.02 | 4.1M | ▼ -2.39% (-4.94) | ▲ +18.02% (+30.84) | ▲ +24.14% (+39.28) | ▲ +220.19% (+138.93) | ▲ +18.02% (+30.84) | ▲ +162.99% (+125.20) | ▲ +360.74% $46,074 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $148.08$174.91$201.75 Width: 30.7% – Above Upper Implied Move ±3.5% $195.94$208.10 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $186.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $324.66 | 981.1K | ▼ -2.50% (-8.31) | ▲ +1.93% (+6.15) | ▼ -5.45% (-18.73) | ▲ +22.42% (+59.45) | ▲ +1.93% (+6.15) | ▼ -4.64% (-15.81) | ▲ +110.11% $21,011 |
Day $322.86$333.27 52W $230.37$398.40 Bollinger Bands $306.02$327.37$348.71 Width: 13.0% – Inside Implied Move ±2.3% $318.37$330.95 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $309.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.7% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.44 | 539.4K | ▼ -2.74% (-5.02) | ▲ +6.01% (+10.11) | ▲ +14.34% (+22.38) | ▲ +53.57% (+62.25) | ▲ +6.01% (+10.11) | ▲ +29.03% (+40.14) | ▲ +150.62% $25,062 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.88$170.85$184.82 Width: 16.4% – Inside Implied Move ±5.2% $170.61$186.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $167.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↘ (Y, F, Z, S) | $285.72 | 84.6K | ▼ -2.75% (-8.09) | ▼ -0.52% (-1.50) | ▼ -5.20% (-15.66) | ▼ -34.26% (-148.91) | ▼ -0.52% (-1.50) | ▼ -31.46% (-131.15) | ▲ +28.90% $12,890 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $276.96$292.32$307.68 Width: 10.5% – Inside Implied Move ±4.7% $274.33$297.11 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $261.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.7% |
| UNH ↗ (Y, F, Z, S) | $339.24 | 3.7M | ▼ -2.79% (-9.73) | ▲ +2.77% (+9.14) | ▲ +4.83% (+15.62) | ▼ -18.98% (-79.45) | ▲ +2.77% (+9.14) | ▼ -32.41% (-162.65) | ▼ -26.87% $7,313 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.27$333.01$346.76 Width: 8.3% – Inside Implied Move ±2.2% $332.96$345.53 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| MCHP ↑ (Y, F, Z, S) | $72.69 | 2.4M | ▼ -2.91% (-2.18) | ▲ +14.08% (+8.97) | ▲ +7.93% (+5.34) | ▲ +84.72% (+33.34) | ▲ +14.08% (+8.97) | ▲ +30.48% (+16.98) | ▲ +5.96% $10,596 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.87$66.58$72.30 Width: 17.2% – Above Upper Implied Move ±3.1% $70.75$74.63 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $68.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.74 | 3.3M | ▼ -3.04% (-2.72) | ▲ +3.00% (+2.53) | ▲ +3.99% (+3.33) | ▲ +8.33% (+6.67) | ▲ +3.00% (+2.53) | ▼ -4.09% (-3.70) | ▼ -10.94% $8,906 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.1% $85.21$88.27 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| CEG ↓ (Y, F, Z, S) | $343.68 | 611.4K | ▼ -3.07% (-10.89) | ▼ -2.71% (-9.58) | ▼ -3.91% (-13.99) | ▲ +71.73% (+143.55) | ▼ -2.71% (-9.58) | ▲ +35.20% (+89.48) | ▲ +319.34% $41,934 |
Day $340.20$352.43 52W $160.75$412.23 Bollinger Bands $342.21$358.19$374.16 Width: 8.9% – Inside Implied Move ±3.6% $333.26$354.11 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.26 | SL: $313.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.0% |
| OPEN ↗ (Y, F, Z, S) | $6.71 | 17.9M | ▼ -3.17% (-0.22) | ▲ +15.09% (+0.88) | ▼ -4.82% (-0.34) | ▲ +576.41% (+5.72) | ▲ +15.09% (+0.88) | ▲ +316.77% (+5.10) | ▲ +459.17% $55,917 |
Day $6.55$6.91 52W $0.51$10.87 Bollinger Bands $5.55$6.42$7.30 Width: 27.3% – Inside Implied Move ±6.9% $6.32$7.10 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 100.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -55.5% |
| BNKU ↑ (Y, F, Z, S) | $37.62 | 22.0K | ▼ -3.27% (-1.27) | ▲ +11.01% (+3.73) | ▲ +21.00% (+6.53) | ▲ +212.04% (+25.56) | ▲ +11.01% (+3.73) | ▲ +62.11% (+14.41) | ▲ +62.11% $16,211 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.64$34.79$38.94 Width: 23.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $65.00 | 9.4M | ▼ -3.28% (-2.20) | ▼ -3.34% (-2.24) | ▼ -2.01% (-1.33) | ▼ -19.63% (-15.88) | ▼ -3.34% (-2.24) | ▼ -7.63% (-5.36) | ▼ -15.68% $8,432 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.57$66.40$69.23 Width: 8.5% – Inside Implied Move ±4.5% $62.53$67.46 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $61.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.5% |
| ⏸️ SATS → (Y, F, Z, S) | $112.08 | 1.7M | ▼ -3.42% (-3.97) | ▲ +3.11% (+3.39) | ▲ +26.99% (+23.82) | ▲ +425.97% (+90.77) | ▲ +3.11% (+3.39) | ▲ +393.11% (+89.35) | ▲ +599.22% $69,922 |
Day $111.74$117.00 52W $14.90$117.15 Bollinger Bands $96.84$106.49$116.15 Width: 18.1% – Inside Implied Move ±4.6% $107.73$116.44 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $102.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| KSS ↓ (Y, F, Z, S) | $21.35 | 1.1M | ▼ -3.44% (-0.76) | ▲ +4.61% (+0.94) | ▼ -5.44% (-1.23) | ▲ +224.24% (+14.77) | ▲ +4.61% (+0.94) | ▲ +60.96% (+8.09) | ▲ +1.91% $10,191 |
Day $21.03$22.16 52W $5.88$25.09 Bollinger Bands $19.99$22.09$24.18 Width: 19.0% – Inside Implied Move ±6.4% $20.19$22.51 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $19.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +3.8% |
| AMDL ↘ (Y, F, Z, S) | $14.98 | 8.0M | ▼ -3.45% (-0.53) | ▼ -3.70% (-0.57) | ▼ -11.07% (-1.86) | ▲ +349.70% (+11.65) | ▼ -3.70% (-0.57) | ▲ +76.59% (+6.50) | ▼ -41.30% $5,870 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.70$15.60$17.50 Width: 24.4% – Inside Implied Move ±5.6% $14.26$15.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↗ (Y, F, Z, S) | $74.71 | 59.2K | ▼ -3.45% (-2.67) | ▲ +13.77% (+9.04) | ▲ +10.78% (+7.27) | ▲ +306.79% (+56.34) | ▲ +13.77% (+9.04) | ▲ +70.56% (+30.91) | ▲ +184.01% $28,401 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $62.97$69.65$76.34 Width: 19.2% – Inside Implied Move ±6.4% $70.63$78.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.09 | SL: $68.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 681.8K | ▼ -3.50% (-0.15) | ▲ +6.34% (+0.26) | ▼ -1.50% (-0.07) | ▼ -0.23% (-0.01) | ▲ +6.34% (+0.26) | ▼ -55.39% (-5.31) | ▼ -59.69% $4,031 |
Day $4.23$4.52 52W $2.50$9.68 Bollinger Bands $3.96$4.34$4.72 Width: 17.6% – Inside Implied Move ±5.8% $4.06$4.49 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.6% |
| 🟠 NXPI ↗ (Y, F, Z, S) | $237.23 | 530.5K | ▼ -3.55% (-8.72) | ▲ +9.29% (+20.17) | ▲ +4.05% (+9.23) | ▲ +37.70% (+64.94) | ▲ +9.29% (+20.17) | ▲ +13.69% (+28.57) | ▲ +55.90% $15,590 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.77$226.99$240.22 Width: 11.7% – Inside Implied Move ±2.6% $231.92$242.53 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.13 | SL: $222.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.17 | 3.5M | ▼ -3.66% (-0.65) | ▲ +17.19% (+2.52) | ▼ -21.89% (-4.81) | ▲ +8.04% (+1.28) | ▲ +17.19% (+2.52) | ▼ -56.32% (-22.13) | ▲ +239.45% $33,945 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±7.0% $16.15$18.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $52.01 | 41.6M | ▼ -3.70% (-2.00) | ▲ +23.74% (+9.98) | ▲ +8.38% (+4.02) | ▲ +468.51% (+42.86) | ▲ +23.74% (+9.98) | ▲ +68.06% (+21.06) | ▲ +360.99% $46,099 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.59$44.67$53.74 Width: 40.6% – Inside Implied Move ±5.8% $49.42$54.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 1.9M | ▼ -3.73% (-0.12) | ▲ +0.47% (+0.01) | ▼ -29.12% (-1.33) | ▲ +25.98% (+0.66) | ▲ +0.47% (+0.01) | ▼ -48.32% (-3.01) | ▼ -95.88% $412 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.8% – Inside Implied Move ±9.0% $2.98$3.47 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.8% |
| RKLX ↑ (Y, F, Z, S) | $57.01 | 1.1M | ▼ -4.01% (-2.38) | ▲ +43.28% (+17.22) | ▲ +138.44% (+33.10) | ▲ +933.60% (+51.49) | ▲ +43.28% (+17.22) | ▲ +980.84% (+51.74) | ▲ +980.84% $108,084 |
Day $54.12$59.38 52W $3.32$59.68 Bollinger Bands $18.74$39.87$61.01 Width: 106.0% – Inside Implied Move ±22.2% $46.24$67.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.60 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.22 | 6.9M | ▼ -4.54% (-4.01) | ▼ -0.89% (-0.76) | ▼ -8.46% (-7.78) | ▲ +66.62% (+33.67) | ▼ -0.89% (-0.76) | ▼ -27.31% (-31.65) | ▲ +130.48% $23,048 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.09$86.44$91.78 Width: 12.4% – Inside Implied Move ±3.8% $81.49$86.95 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $76.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.2% |
| UNHG ↗ (Y, F, Z, S) | $17.63 | 2.1M | ▼ -5.72% (-1.07) | ▲ +5.00% (+0.84) | ▲ +8.45% (+1.37) | ▲ +27.80% (+3.84) | ▲ +5.00% (+0.84) | ▲ +27.80% (+3.84) | ▲ +27.80% $12,780 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.10$18.49 Width: 16.2% – Inside Implied Move ±8.6% $16.34$18.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $304.98 | 1.9M | ▼ -7.70% (-25.44) | ▲ +10.74% (+29.59) | ▲ +7.14% (+20.32) | ▲ +309.20% (+230.45) | ▲ +10.74% (+29.59) | ▲ +246.98% (+217.09) | ▲ +502.65% $60,265 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $264.31$289.77$315.23 Width: 17.6% – Inside Implied Move ±4.2% $294.07$315.89 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 76.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $272.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.6% |
| WDC ↑ (Y, F, Z, S) | $200.23 | 6.6M | ▼ -8.73% (-19.15) | ▲ +16.23% (+27.96) | ▲ +17.93% (+30.45) | ▲ +447.98% (+163.69) | ▲ +16.23% (+27.96) | ▲ +309.93% (+151.38) | ▲ +607.42% $70,742 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.63$181.17$204.70 Width: 26.0% – Inside Implied Move ±5.2% $191.35$209.11 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $175.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.5% |